Renzo Restaked ETH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-29 | $ 3,797,441,062 | $ 45,768,409 | $ 3,803.71 | N/A |
2024-05-28 | $ 3,839,002,301 | $ 61,919,607 | $ 3,852.35 | $ 3,803.71 |
2024-05-27 | $ 3,763,189,260 | $ 60,666,208 | $ 3,770.65 | $ 3,852.35 |
2024-05-26 | $ 3,662,655,460 | $ 30,817,211 | $ 3,674.32 | $ 3,770.65 |
2024-05-25 | $ 3,644,153,395 | $ 52,287,900 | $ 3,656.90 | $ 3,674.32 |
2024-05-24 | $ 3,686,123,638 | $ 54,012,350 | $ 3,698.44 | $ 3,656.90 |
2024-05-23 | $ 3,671,777,877 | $ 69,140,924 | $ 3,684.59 | $ 3,698.44 |
2024-05-22 | $ 3,716,616,393 | $ 79,498,114 | $ 3,726.76 | $ 3,684.59 |
2024-05-21 | $ 3,591,425,761 | $ 49,564,369 | $ 3,611.49 | $ 3,726.76 |
2024-05-20 | $ 3,019,655,736 | $ 45,523,007 | $ 3,030.37 | $ 3,611.49 |
2024-05-19 | $ 3,059,336,047 | $ 11,184,481 | $ 3,067.01 | $ 3,030.37 |
2024-05-18 | $ 3,028,018,183 | $ 24,320,137 | $ 3,038.83 | $ 3,067.01 |
2024-05-17 | $ 2,880,245,121 | $ 55,366,249 | $ 2,888.92 | $ 3,038.83 |
2024-05-16 | $ 2,976,553,653 | $ 58,619,503 | $ 2,983.54 | $ 2,888.92 |
2024-05-15 | $ 2,826,850,071 | $ 43,520,283 | $ 2,834.95 | $ 2,983.54 |
2024-05-14 | $ 2,890,060,361 | $ 24,393,595 | $ 2,898.76 | $ 2,834.95 |
2024-05-13 | $ 2,874,162,956 | $ 31,292,364 | $ 2,881.83 | $ 2,898.76 |
2024-05-12 | $ 2,850,427,344 | $ 29,545,923 | $ 2,859.75 | $ 2,881.83 |
2024-05-11 | $ 2,856,218,334 | $ 48,144,262 | $ 2,864.90 | $ 2,859.75 |
2024-05-10 | $ 2,972,596,357 | $ 29,384,410 | $ 2,981.00 | $ 2,864.90 |
2024-05-09 | $ 2,914,723,799 | $ 35,971,916 | $ 2,924.64 | $ 2,981.00 |
2024-05-08 | $ 2,953,779,565 | $ 50,322,992 | $ 2,963.15 | $ 2,924.64 |
2024-05-07 | $ 3,015,896,427 | $ 51,425,039 | $ 3,025.59 | $ 2,963.15 |
2024-05-06 | $ 3,082,260,375 | $ 40,545,447 | $ 3,092.19 | $ 3,025.59 |
2024-05-05 | $ 3,058,925,643 | $ 48,069,231 | $ 3,067.29 | $ 3,092.19 |
2024-05-04 | $ 3,050,918,902 | $ 43,453,180 | $ 3,057.49 | $ 3,067.29 |
2024-05-03 | $ 2,937,392,505 | $ 70,358,946 | $ 2,945.84 | $ 3,057.49 |
2024-05-02 | $ 2,912,135,966 | $ 63,679,106 | $ 2,916.76 | $ 2,945.84 |
2024-05-01 | $ 2,947,084,796 | $ 119,959,500 | $ 2,952.88 | $ 2,916.76 |
2024-04-30 | $ 3,151,542,578 | $ 137,093,094 | $ 3,162.04 | $ 2,952.88 |
2024-04-29 | $ 3,225,381,502 | $ 184,995,599 | $ 3,229.48 | $ 3,162.04 |
想要另一種貨幣的資料嗎?使用我們的API