Ren USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 68,352,979 | $ 7,933,142 | $ 0.068375 | N/A |
2024-06-01 | $ 69,066,981 | $ 9,871,257 | $ 0.068969 | $ 0.068375 |
2024-05-31 | $ 70,094,089 | $ 13,214,279 | $ 0.070070 | $ 0.068969 |
2024-05-30 | $ 73,444,670 | $ 15,293,610 | $ 0.073328 | $ 0.070070 |
2024-05-29 | $ 73,618,415 | $ 17,574,647 | $ 0.073568 | $ 0.073328 |
2024-05-28 | $ 72,360,338 | $ 31,037,985 | $ 0.072324 | $ 0.073568 |
2024-05-27 | $ 70,442,220 | $ 16,039,315 | $ 0.070481 | $ 0.072324 |
2024-05-26 | $ 73,944,873 | $ 59,344,569 | $ 0.073955 | $ 0.070481 |
2024-05-25 | $ 71,771,314 | $ 26,834,798 | $ 0.072086 | $ 0.073955 |
2024-05-24 | $ 62,634,597 | $ 75,780,673 | $ 0.062517 | $ 0.072086 |
2024-05-23 | $ 67,881,251 | $ 10,902,532 | $ 0.067896 | $ 0.062517 |
2024-05-22 | $ 67,163,975 | $ 11,822,886 | $ 0.067185 | $ 0.067896 |
2024-05-21 | $ 67,305,159 | $ 11,884,603 | $ 0.067328 | $ 0.067185 |
2024-05-20 | $ 58,289,032 | $ 7,588,356 | $ 0.058430 | $ 0.067328 |
2024-05-19 | $ 60,692,198 | $ 6,804,216 | $ 0.060691 | $ 0.058430 |
2024-05-18 | $ 59,631,621 | $ 8,893,077 | $ 0.059694 | $ 0.060691 |
2024-05-17 | $ 58,231,499 | $ 8,580,819 | $ 0.058203 | $ 0.059694 |
2024-05-16 | $ 58,233,647 | $ 9,071,775 | $ 0.058123 | $ 0.058203 |
2024-05-15 | $ 53,661,581 | $ 8,792,149 | $ 0.053654 | $ 0.058123 |
2024-05-14 | $ 54,938,031 | $ 12,503,544 | $ 0.054875 | $ 0.053654 |
2024-05-13 | $ 54,768,709 | $ 8,526,400 | $ 0.054783 | $ 0.054875 |
2024-05-12 | $ 56,114,326 | $ 7,730,443 | $ 0.056113 | $ 0.054783 |
2024-05-11 | $ 58,148,590 | $ 9,672,224 | $ 0.058105 | $ 0.056113 |
2024-05-10 | $ 61,442,373 | $ 10,922,972 | $ 0.061405 | $ 0.058105 |
2024-05-09 | $ 59,261,703 | $ 11,098,290 | $ 0.059387 | $ 0.061405 |
2024-05-08 | $ 59,709,307 | $ 9,670,619 | $ 0.059513 | $ 0.059387 |
2024-05-07 | $ 60,865,085 | $ 12,402,881 | $ 0.060837 | $ 0.059513 |
2024-05-06 | $ 62,530,793 | $ 9,637,679 | $ 0.062529 | $ 0.060837 |
2024-05-05 | $ 61,421,470 | $ 12,749,076 | $ 0.061482 | $ 0.062529 |
2024-05-04 | $ 61,892,525 | $ 11,758,322 | $ 0.061786 | $ 0.061482 |
2024-05-03 | $ 60,181,959 | $ 14,260,820 | $ 0.060143 | $ 0.061786 |
想要另一種貨幣的資料嗎?使用我們的API