Raccoon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 11,607.45 | $ 0.00348095 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 12,885.08 | $ 0.00299820 | $ 0.00348095 |
2024-07-01 | $ 0.000000000000000000 | $ 16,377.79 | $ 0.00322365 | $ 0.00299820 |
2024-06-30 | $ 0.000000000000000000 | $ 5,194.65 | $ 0.00201684 | $ 0.00322365 |
2024-06-29 | $ 0.000000000000000000 | $ 9,591.91 | $ 0.00185076 | $ 0.00201684 |
2024-06-28 | $ 0.000000000000000000 | $ 5,796.33 | $ 0.00225631 | $ 0.00185076 |
2024-06-27 | $ 0.000000000000000000 | $ 19,025.64 | $ 0.00205121 | $ 0.00225631 |
2024-06-26 | $ 0.000000000000000000 | $ 29,262 | $ 0.00261823 | $ 0.00205121 |
2024-06-25 | $ 0.000000000000000000 | $ 10,074.93 | $ 0.00375834 | $ 0.00261823 |
2024-06-24 | $ 0.000000000000000000 | $ 18,978.97 | $ 0.00390739 | $ 0.00375834 |
2024-06-23 | $ 0.000000000000000000 | $ 27,214 | $ 0.00428390 | $ 0.00390739 |
2024-06-22 | $ 0.000000000000000000 | $ 29,917 | $ 0.00475057 | $ 0.00428390 |
2024-06-21 | $ 0.000000000000000000 | $ 24,232 | $ 0.00374628 | $ 0.00475057 |
2024-06-20 | $ 0.000000000000000000 | $ 14,841.51 | $ 0.00442755 | $ 0.00374628 |
2024-06-19 | $ 0.000000000000000000 | $ 23,965 | $ 0.00542633 | $ 0.00442755 |
2024-06-18 | $ 0.000000000000000000 | $ 33,297 | $ 0.00499502 | $ 0.00542633 |
2024-06-17 | $ 0.000000000000000000 | $ 37,643 | $ 0.00565727 | $ 0.00499502 |
2024-06-16 | $ 0.000000000000000000 | $ 26,457 | $ 0.00669793 | $ 0.00565727 |
2024-06-15 | $ 0.000000000000000000 | $ 94,510 | $ 0.00674848 | $ 0.00669793 |
2024-06-14 | $ 0.000000000000000000 | $ 23,189 | $ 0.00632745 | $ 0.00674848 |
2024-06-13 | $ 0.000000000000000000 | $ 25,065 | $ 0.00559425 | $ 0.00632745 |
2024-06-12 | $ 0.000000000000000000 | $ 26,969 | $ 0.00536590 | $ 0.00559425 |
2024-06-11 | $ 0.000000000000000000 | $ 42,264 | $ 0.00642208 | $ 0.00536590 |
2024-06-10 | $ 0.000000000000000000 | $ 106,061 | $ 0.00659987 | $ 0.00642208 |
2024-06-09 | $ 0.000000000000000000 | $ 44,059 | $ 0.00511101 | $ 0.00659987 |
2024-06-08 | $ 0.000000000000000000 | $ 21,900 | $ 0.00382814 | $ 0.00511101 |
2024-06-07 | $ 0.000000000000000000 | $ 35,485 | $ 0.00414584 | $ 0.00382814 |
2024-06-06 | $ 0.000000000000000000 | $ 64,684 | $ 0.00468942 | $ 0.00414584 |
2024-06-05 | $ 0.000000000000000000 | $ 31,528 | $ 0.00461221 | $ 0.00468942 |
2024-06-04 | $ 0.000000000000000000 | $ 31,528 | $ 0.00461221 | $ 0.00461221 |
想要另一種貨幣的資料嗎?使用我們的API