POPDOG USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 16,378.43 | $ 0.00240119 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 13,742.22 | $ 0.00243772 | $ 0.00240119 |
2024-05-31 | $ 0.000000000000000000 | $ 27,505 | $ 0.00245280 | $ 0.00243772 |
2024-05-30 | $ 0.000000000000000000 | $ 69,319 | $ 0.00271441 | $ 0.00245280 |
2024-05-29 | $ 0.000000000000000000 | $ 46,520 | $ 0.00238771 | $ 0.00271441 |
2024-05-28 | $ 0.000000000000000000 | $ 58,316 | $ 0.00251082 | $ 0.00238771 |
2024-05-27 | $ 0.000000000000000000 | $ 32,237 | $ 0.00274498 | $ 0.00251082 |
2024-05-26 | $ 0.000000000000000000 | $ 44,134 | $ 0.00258390 | $ 0.00274498 |
2024-05-25 | $ 0.000000000000000000 | $ 15,696.01 | $ 0.00276622 | $ 0.00258390 |
2024-05-24 | $ 0.000000000000000000 | $ 20,466 | $ 0.00259493 | $ 0.00276622 |
2024-05-23 | $ 0.000000000000000000 | $ 17,647.07 | $ 0.00300327 | $ 0.00259493 |
2024-05-22 | $ 0.000000000000000000 | $ 15,658.60 | $ 0.00305809 | $ 0.00300327 |
2024-05-21 | $ 0.000000000000000000 | $ 65,798 | $ 0.00308958 | $ 0.00305809 |
2024-05-20 | $ 0.000000000000000000 | $ 74,987 | $ 0.00302341 | $ 0.00308958 |
2024-05-19 | $ 0.000000000000000000 | $ 39,163 | $ 0.00363429 | $ 0.00302341 |
2024-05-18 | $ 0.000000000000000000 | $ 70,639 | $ 0.00447419 | $ 0.00363429 |
2024-05-17 | $ 0.000000000000000000 | $ 59,123 | $ 0.00419366 | $ 0.00447419 |
2024-05-16 | $ 0.000000000000000000 | $ 120,127 | $ 0.00410138 | $ 0.00419366 |
2024-05-15 | $ 0.000000000000000000 | $ 72,222 | $ 0.00340932 | $ 0.00410138 |
2024-05-14 | $ 0.000000000000000000 | $ 100,247 | $ 0.00377728 | $ 0.00340932 |
2024-05-13 | $ 0.000000000000000000 | $ 86,815 | $ 0.00398906 | $ 0.00377728 |
2024-05-12 | $ 0.000000000000000000 | $ 312,882 | $ 0.00390052 | $ 0.00398906 |
2024-05-11 | $ 0.000000000000000000 | $ 161,757 | $ 0.00567921 | $ 0.00390052 |
2024-05-10 | $ 0.000000000000000000 | $ 230,773 | $ 0.00745544 | $ 0.00567921 |
2024-05-09 | $ 0.000000000000000000 | $ 667,273 | $ 0.00831718 | $ 0.00745544 |
2024-05-08 | $ 0.000000000000000000 | $ 849,871 | $ 0.00771827 | $ 0.00831718 |
2024-05-07 | $ 0.000000000000000000 | $ 619,710 | $ 0.00532794 | $ 0.00771827 |
2024-05-06 | $ 0.000000000000000000 | $ 221,134 | $ 0.00434092 | $ 0.00532794 |
2024-05-05 | $ 0.000000000000000000 | $ 187,927 | $ 0.00334500 | $ 0.00434092 |
2024-05-04 | $ 0.000000000000000000 | $ 89,248 | $ 0.00290653 | $ 0.00334500 |
2024-05-03 | $ 0.000000000000000000 | $ 214,210 | $ 0.00300349 | $ 0.00290653 |
想要另一種貨幣的資料嗎?使用我們的API