Polytrade USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 24,109,490 | $ 1,380,630 | $ 0.657750 | N/A |
2024-07-02 | $ 23,748,810 | $ 1,345,511 | $ 0.647265 | $ 0.657750 |
2024-07-01 | $ 23,444,365 | $ 1,147,322 | $ 0.639201 | $ 0.647265 |
2024-06-30 | $ 23,453,100 | $ 1,602,822 | $ 0.640643 | $ 0.639201 |
2024-06-29 | $ 23,047,739 | $ 1,758,555 | $ 0.628719 | $ 0.640643 |
2024-06-28 | $ 25,535,789 | $ 1,700,198 | $ 0.693948 | $ 0.628719 |
2024-06-27 | $ 25,425,650 | $ 1,529,512 | $ 0.693055 | $ 0.693948 |
2024-06-26 | $ 25,847,394 | $ 1,479,924 | $ 0.704048 | $ 0.693055 |
2024-06-25 | $ 25,953,028 | $ 1,478,593 | $ 0.705841 | $ 0.704048 |
2024-06-24 | $ 25,756,551 | $ 975,563 | $ 0.705969 | $ 0.705841 |
2024-06-23 | $ 26,002,018 | $ 1,084,420 | $ 0.709338 | $ 0.705969 |
2024-06-22 | $ 26,165,079 | $ 1,094,183 | $ 0.712972 | $ 0.709338 |
2024-06-21 | $ 25,940,986 | $ 1,368,799 | $ 0.703832 | $ 0.712972 |
2024-06-20 | $ 25,158,345 | $ 1,262,894 | $ 0.681756 | $ 0.703832 |
2024-06-19 | $ 24,114,760 | $ 1,977,169 | $ 0.659192 | $ 0.681756 |
2024-06-18 | $ 28,449,869 | $ 1,355,295 | $ 0.780907 | $ 0.659192 |
2024-06-17 | $ 30,056,156 | $ 1,303,237 | $ 0.817636 | $ 0.780907 |
2024-06-16 | $ 29,871,667 | $ 1,362,910 | $ 0.813725 | $ 0.817636 |
2024-06-15 | $ 31,333,299 | $ 1,710,360 | $ 0.852406 | $ 0.813725 |
2024-06-14 | $ 33,124,706 | $ 1,396,996 | $ 0.903053 | $ 0.852406 |
2024-06-13 | $ 33,818,770 | $ 1,079,609 | $ 0.923886 | $ 0.903053 |
2024-06-12 | $ 31,538,794 | $ 986,005 | $ 0.860545 | $ 0.923886 |
2024-06-11 | $ 35,383,975 | $ 1,008,356 | $ 0.965533 | $ 0.860545 |
2024-06-10 | $ 35,555,210 | $ 714,888 | $ 0.970000 | $ 0.965533 |
2024-06-09 | $ 36,777,836 | $ 1,306,394 | $ 1.002 | $ 0.970000 |
2024-06-08 | $ 36,135,554 | $ 1,467,489 | $ 0.988069 | $ 1.002 |
2024-06-07 | $ 38,690,987 | $ 1,410,006 | $ 1.056 | $ 0.988069 |
2024-06-06 | $ 41,781,796 | $ 1,807,909 | $ 1.15 | $ 1.056 |
2024-06-05 | $ 35,585,843 | $ 1,336,701 | $ 0.972935 | $ 1.15 |
2024-06-04 | $ 37,547,413 | $ 1,904,722 | $ 1.027 | $ 0.972935 |
2024-06-03 | $ 34,910,397 | $ 1,490,801 | $ 0.958105 | $ 1.027 |
想要另一種貨幣的資料嗎?使用我們的API