Polkastarter USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 46,012,771 | $ 2,518,796 | $ 0.462762 | N/A |
2024-07-02 | $ 49,139,445 | $ 2,903,049 | $ 0.494533 | $ 0.462762 |
2024-07-01 | $ 54,429,570 | $ 1,953,675 | $ 0.548232 | $ 0.494533 |
2024-06-30 | $ 52,609,798 | $ 1,731,013 | $ 0.529345 | $ 0.548232 |
2024-06-29 | $ 55,197,533 | $ 1,730,448 | $ 0.555930 | $ 0.529345 |
2024-06-28 | $ 56,594,196 | $ 2,049,225 | $ 0.569656 | $ 0.555930 |
2024-06-27 | $ 54,740,695 | $ 1,989,936 | $ 0.550766 | $ 0.569656 |
2024-06-26 | $ 56,382,762 | $ 2,131,340 | $ 0.567604 | $ 0.550766 |
2024-06-25 | $ 55,478,250 | $ 2,772,609 | $ 0.558919 | $ 0.567604 |
2024-06-24 | $ 53,015,464 | $ 2,322,950 | $ 0.534019 | $ 0.558919 |
2024-06-23 | $ 55,532,354 | $ 2,199,037 | $ 0.558442 | $ 0.534019 |
2024-06-22 | $ 56,254,545 | $ 3,079,094 | $ 0.566227 | $ 0.558442 |
2024-06-21 | $ 57,532,398 | $ 2,770,329 | $ 0.578182 | $ 0.566227 |
2024-06-20 | $ 55,570,629 | $ 2,620,266 | $ 0.559375 | $ 0.578182 |
2024-06-19 | $ 56,189,337 | $ 3,418,901 | $ 0.565848 | $ 0.559375 |
2024-06-18 | $ 58,297,440 | $ 3,219,667 | $ 0.587993 | $ 0.565848 |
2024-06-17 | $ 64,018,766 | $ 2,933,928 | $ 0.644982 | $ 0.587993 |
2024-06-16 | $ 63,392,712 | $ 2,546,815 | $ 0.638063 | $ 0.644982 |
2024-06-15 | $ 61,601,114 | $ 2,569,078 | $ 0.620957 | $ 0.638063 |
2024-06-14 | $ 62,698,932 | $ 2,610,789 | $ 0.630527 | $ 0.620957 |
2024-06-13 | $ 65,581,979 | $ 2,715,822 | $ 0.660315 | $ 0.630527 |
2024-06-12 | $ 63,057,741 | $ 2,636,399 | $ 0.634814 | $ 0.660315 |
2024-06-11 | $ 64,663,155 | $ 2,072,488 | $ 0.651161 | $ 0.634814 |
2024-06-10 | $ 65,933,070 | $ 2,092,720 | $ 0.663185 | $ 0.651161 |
2024-06-09 | $ 64,627,910 | $ 2,721,193 | $ 0.651097 | $ 0.663185 |
2024-06-08 | $ 66,986,663 | $ 3,383,349 | $ 0.674046 | $ 0.651097 |
2024-06-07 | $ 71,054,283 | $ 4,064,131 | $ 0.715192 | $ 0.674046 |
2024-06-06 | $ 73,008,934 | $ 5,388,588 | $ 0.735960 | $ 0.715192 |
2024-06-05 | $ 71,865,591 | $ 3,181,722 | $ 0.723721 | $ 0.735960 |
2024-06-04 | $ 70,147,115 | $ 3,427,254 | $ 0.705790 | $ 0.723721 |
2024-06-03 | $ 68,682,003 | $ 2,794,713 | $ 0.690591 | $ 0.705790 |
想要另一種貨幣的資料嗎?使用我們的API