Polkamarkets USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 2,578,045 | $ 409,577 | $ 0.02584260 | N/A |
2024-07-02 | $ 2,581,465 | $ 222,766 | $ 0.02582920 | $ 0.02584260 |
2024-07-01 | $ 2,461,982 | $ 145,270 | $ 0.02464115 | $ 0.02582920 |
2024-06-30 | $ 2,466,487 | $ 180,926 | $ 0.02471347 | $ 0.02464115 |
2024-06-29 | $ 2,462,711 | $ 148,436 | $ 0.02473269 | $ 0.02471347 |
2024-06-28 | $ 2,480,094 | $ 153,688 | $ 0.02475092 | $ 0.02473269 |
2024-06-27 | $ 2,373,314 | $ 126,884 | $ 0.02348715 | $ 0.02475092 |
2024-06-26 | $ 2,474,400 | $ 142,951 | $ 0.02466038 | $ 0.02348715 |
2024-06-25 | $ 2,346,516 | $ 150,158 | $ 0.02348462 | $ 0.02466038 |
2024-06-24 | $ 2,474,753 | $ 141,704 | $ 0.02478632 | $ 0.02348462 |
2024-06-23 | $ 2,498,575 | $ 121,754 | $ 0.02499491 | $ 0.02478632 |
2024-06-22 | $ 2,572,950 | $ 129,040 | $ 0.02572982 | $ 0.02499491 |
2024-06-21 | $ 2,643,862 | $ 140,426 | $ 0.02634640 | $ 0.02572982 |
2024-06-20 | $ 2,649,913 | $ 148,086 | $ 0.02643636 | $ 0.02634640 |
2024-06-19 | $ 2,576,271 | $ 148,962 | $ 0.02572688 | $ 0.02643636 |
2024-06-18 | $ 2,728,067 | $ 170,894 | $ 0.02738208 | $ 0.02572688 |
2024-06-17 | $ 2,955,485 | $ 180,632 | $ 0.02954743 | $ 0.02738208 |
2024-06-16 | $ 2,970,900 | $ 220,009 | $ 0.02970975 | $ 0.02954743 |
2024-06-15 | $ 2,975,245 | $ 192,728 | $ 0.02972504 | $ 0.02970975 |
2024-06-14 | $ 2,815,633 | $ 94,823 | $ 0.02813625 | $ 0.02972504 |
2024-06-13 | $ 2,920,745 | $ 104,236 | $ 0.02914272 | $ 0.02813625 |
2024-06-12 | $ 2,821,759 | $ 116,716 | $ 0.02821727 | $ 0.02914272 |
2024-06-11 | $ 2,983,840 | $ 219,931 | $ 0.02992011 | $ 0.02821727 |
2024-06-10 | $ 3,271,734 | $ 228,460 | $ 0.03264979 | $ 0.02992011 |
2024-06-09 | $ 3,112,185 | $ 428,826 | $ 0.03099574 | $ 0.03264979 |
2024-06-08 | $ 3,193,476 | $ 406,284 | $ 0.03179554 | $ 0.03099574 |
2024-06-07 | $ 2,633,208 | $ 102,457 | $ 0.02630773 | $ 0.03179554 |
2024-06-06 | $ 2,617,597 | $ 104,746 | $ 0.02613859 | $ 0.02630773 |
2024-06-05 | $ 2,574,804 | $ 137,495 | $ 0.02576263 | $ 0.02613859 |
2024-06-04 | $ 2,488,925 | $ 272,608 | $ 0.02488882 | $ 0.02576263 |
2024-06-03 | $ 2,526,792 | $ 208,999 | $ 0.02526962 | $ 0.02488882 |
想要另一種貨幣的資料嗎?使用我們的API