Polkadot USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 9,769,652,373 | $ 119,353,871 | $ 7.15 | N/A |
2024-05-18 | $ 9,813,608,789 | $ 217,637,788 | $ 7.20 | $ 7.15 |
2024-05-17 | $ 9,598,252,727 | $ 169,518,548 | $ 7.03 | $ 7.20 |
2024-05-16 | $ 9,517,919,558 | $ 212,291,205 | $ 6.96 | $ 7.03 |
2024-05-15 | $ 8,835,201,115 | $ 145,726,841 | $ 6.48 | $ 6.96 |
2024-05-14 | $ 9,091,089,640 | $ 181,079,693 | $ 6.66 | $ 6.48 |
2024-05-13 | $ 9,026,710,911 | $ 96,944,464 | $ 6.62 | $ 6.66 |
2024-05-12 | $ 9,075,120,599 | $ 125,019,775 | $ 6.65 | $ 6.62 |
2024-05-11 | $ 9,203,448,592 | $ 190,773,568 | $ 6.75 | $ 6.65 |
2024-05-10 | $ 9,609,081,711 | $ 176,830,960 | $ 7.05 | $ 6.75 |
2024-05-09 | $ 9,537,664,850 | $ 202,279,492 | $ 7.00 | $ 7.05 |
2024-05-08 | $ 9,548,518,686 | $ 184,942,091 | $ 7.00 | $ 7.00 |
2024-05-07 | $ 9,695,163,459 | $ 239,508,989 | $ 7.12 | $ 7.00 |
2024-05-06 | $ 9,939,287,311 | $ 195,572,509 | $ 7.31 | $ 7.12 |
2024-05-05 | $ 9,695,352,139 | $ 174,845,151 | $ 7.12 | $ 7.31 |
2024-05-04 | $ 9,880,846,206 | $ 277,686,108 | $ 7.26 | $ 7.12 |
2024-05-03 | $ 9,918,738,637 | $ 295,598,410 | $ 7.29 | $ 7.26 |
2024-05-02 | $ 9,328,509,056 | $ 432,852,921 | $ 6.86 | $ 7.29 |
2024-05-01 | $ 8,741,513,618 | $ 285,915,309 | $ 6.42 | $ 6.86 |
2024-04-30 | $ 8,956,986,606 | $ 176,014,005 | $ 6.59 | $ 6.42 |
2024-04-29 | $ 9,119,527,200 | $ 128,595,930 | $ 6.71 | $ 6.59 |
2024-04-28 | $ 9,237,652,146 | $ 171,132,261 | $ 6.81 | $ 6.71 |
2024-04-27 | $ 9,164,511,122 | $ 188,420,103 | $ 6.76 | $ 6.81 |
2024-04-26 | $ 9,312,817,616 | $ 195,690,496 | $ 6.86 | $ 6.76 |
2024-04-25 | $ 9,395,625,731 | $ 256,380,326 | $ 6.93 | $ 6.86 |
2024-04-24 | $ 9,820,398,081 | $ 221,712,659 | $ 7.24 | $ 6.93 |
2024-04-23 | $ 10,137,534,077 | $ 238,579,528 | $ 7.47 | $ 7.24 |
2024-04-22 | $ 9,665,886,023 | $ 158,739,124 | $ 7.13 | $ 7.47 |
2024-04-21 | $ 9,762,436,813 | $ 180,710,519 | $ 7.21 | $ 7.13 |
2024-04-20 | $ 9,077,055,674 | $ 298,017,628 | $ 6.70 | $ 7.21 |
2024-04-19 | $ 9,193,082,946 | $ 193,676,504 | $ 6.78 | $ 6.70 |
想要另一種貨幣的資料嗎?使用我們的API