PIRB USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,399,785 | $ 2,470.12 | $ 0.02015225 | N/A |
2024-07-02 | $ 1,434,157 | $ 1,319.92 | $ 0.02065913 | $ 0.02015225 |
2024-07-01 | $ 1,385,205 | $ 4,109.39 | $ 0.01994547 | $ 0.02065913 |
2024-06-30 | $ 1,279,286 | $ 12,937.05 | $ 0.01841973 | $ 0.01994547 |
2024-06-29 | $ 1,448,828 | $ 168.86 | $ 0.02085227 | $ 0.01841973 |
2024-06-28 | $ 1,476,814 | $ 1,831.62 | $ 0.02127501 | $ 0.02085227 |
2024-06-27 | $ 1,504,761 | $ 1,849.03 | $ 0.02167619 | $ 0.02127501 |
2024-06-26 | $ 1,573,022 | $ 1,960.95 | $ 0.02231614 | $ 0.02167619 |
2024-06-25 | $ 1,568,231 | $ 2,361.71 | $ 0.02261350 | $ 0.02231614 |
2024-06-24 | $ 1,579,406 | $ 344.18 | $ 0.02275145 | $ 0.02261350 |
2024-06-23 | $ 1,603,523 | $ 11,635.41 | $ 0.02310960 | $ 0.02275145 |
2024-06-22 | $ 1,649,447 | $ 1,958.90 | $ 0.02374121 | $ 0.02310960 |
2024-06-21 | $ 1,647,807 | $ 3,110.42 | $ 0.02372820 | $ 0.02374121 |
2024-06-20 | $ 1,655,996 | $ 3,341.19 | $ 0.02386605 | $ 0.02372820 |
2024-06-19 | $ 1,639,506 | $ 1,120.12 | $ 0.02367228 | $ 0.02386605 |
2024-06-18 | $ 1,590,655 | $ 2,878.42 | $ 0.02292439 | $ 0.02367228 |
2024-06-17 | $ 1,591,387 | $ 14,828.80 | $ 0.02293883 | $ 0.02292439 |
2024-06-16 | $ 1,762,428 | $ 948.46 | $ 0.02538446 | $ 0.02293883 |
2024-06-15 | $ 1,669,570 | $ 3,430.98 | $ 0.02406239 | $ 0.02538446 |
2024-06-14 | $ 1,621,279 | $ 8,211.34 | $ 0.02335464 | $ 0.02406239 |
2024-06-13 | $ 1,521,860 | $ 53,696 | $ 0.02192597 | $ 0.02335464 |
2024-06-12 | $ 1,771,980 | $ 8,951.00 | $ 0.02554187 | $ 0.02192597 |
2024-06-11 | $ 1,700,965 | $ 18,736.19 | $ 0.02449589 | $ 0.02554187 |
2024-06-10 | $ 1,962,086 | $ 5,481.35 | $ 0.02828134 | $ 0.02449589 |
2024-06-09 | $ 2,021,019 | $ 6,097.72 | $ 0.02912912 | $ 0.02828134 |
2024-06-08 | $ 2,071,727 | $ 8,666.91 | $ 0.02984560 | $ 0.02912912 |
2024-06-07 | $ 2,010,076 | $ 10,079.55 | $ 0.02896281 | $ 0.02984560 |
2024-06-06 | $ 2,283,123 | $ 8,553.13 | $ 0.03290761 | $ 0.02896281 |
2024-06-05 | $ 2,051,810 | $ 29,432 | $ 0.02958535 | $ 0.03290761 |
2024-06-04 | $ 2,054,304 | $ 27,120 | $ 0.02960836 | $ 0.02958535 |
2024-06-03 | $ 2,308,448 | $ 1,134.77 | $ 0.03323916 | $ 0.02960836 |
想要另一種貨幣的資料嗎?使用我們的API