Pintu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 15,447,589 | $ 22,271 | $ 0.209690 | N/A |
2024-07-02 | $ 15,836,455 | $ 25,054 | $ 0.214976 | $ 0.209690 |
2024-07-01 | $ 15,063,418 | $ 23,310 | $ 0.206078 | $ 0.214976 |
2024-06-30 | $ 15,768,627 | $ 9,111.00 | $ 0.214052 | $ 0.206078 |
2024-06-29 | $ 15,906,467 | $ 22,812 | $ 0.215892 | $ 0.214052 |
2024-06-28 | $ 15,441,988 | $ 17,250.12 | $ 0.209969 | $ 0.215892 |
2024-06-27 | $ 15,564,397 | $ 22,983 | $ 0.211162 | $ 0.209969 |
2024-06-26 | $ 15,422,270 | $ 21,723 | $ 0.212461 | $ 0.211162 |
2024-06-25 | $ 14,732,225 | $ 53,234 | $ 0.199865 | $ 0.212461 |
2024-06-24 | $ 14,429,472 | $ 36,106 | $ 0.195168 | $ 0.199865 |
2024-06-23 | $ 15,094,994 | $ 59,175 | $ 0.204817 | $ 0.195168 |
2024-06-22 | $ 16,611,556 | $ 29,297 | $ 0.224889 | $ 0.204817 |
2024-06-21 | $ 19,251,080 | $ 1,795.10 | $ 0.264364 | $ 0.224889 |
2024-06-20 | $ 19,199,561 | $ 4,675.03 | $ 0.260494 | $ 0.264364 |
2024-06-19 | $ 19,322,677 | $ 42,897 | $ 0.262244 | $ 0.260494 |
2024-06-18 | $ 19,106,613 | $ 56,591 | $ 0.260998 | $ 0.262244 |
2024-06-17 | $ 19,392,642 | $ 80,508 | $ 0.263139 | $ 0.260998 |
2024-06-16 | $ 19,003,409 | $ 221,597 | $ 0.265933 | $ 0.263139 |
2024-06-15 | $ 19,673,037 | $ 32,762 | $ 0.263071 | $ 0.265933 |
2024-06-14 | $ 19,196,027 | $ 86,843 | $ 0.260330 | $ 0.263071 |
2024-06-13 | $ 19,209,201 | $ 15,948.47 | $ 0.260626 | $ 0.260330 |
2024-06-12 | $ 19,838,950 | $ 25,788 | $ 0.269169 | $ 0.260626 |
2024-06-11 | $ 19,928,682 | $ 16,765.65 | $ 0.270398 | $ 0.269169 |
2024-06-10 | $ 19,670,355 | $ 25,726 | $ 0.266893 | $ 0.270398 |
2024-06-09 | $ 19,013,085 | $ 13,500.94 | $ 0.257965 | $ 0.266893 |
2024-06-08 | $ 19,238,265 | $ 21,079 | $ 0.260488 | $ 0.257965 |
2024-06-07 | $ 19,454,488 | $ 4,476.82 | $ 0.264034 | $ 0.260488 |
2024-06-06 | $ 18,840,660 | $ 15,475.92 | $ 0.255622 | $ 0.264034 |
2024-06-05 | $ 19,230,772 | $ 14,912.75 | $ 0.261026 | $ 0.255622 |
2024-06-04 | $ 19,237,736 | $ 18,748.10 | $ 0.261006 | $ 0.261026 |
2024-06-03 | $ 18,835,937 | $ 4,133.07 | $ 0.255574 | $ 0.261006 |
想要另一種貨幣的資料嗎?使用我們的API