Pew4Sol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 71,272 | $ 0.00208812 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 73,481 | $ 0.00229674 | $ 0.00208812 |
2024-06-30 | $ 0.000000000000000000 | $ 90,534 | $ 0.00197407 | $ 0.00229674 |
2024-06-29 | $ 0.000000000000000000 | $ 93,134 | $ 0.00219062 | $ 0.00197407 |
2024-06-28 | $ 0.000000000000000000 | $ 101,560 | $ 0.00237669 | $ 0.00219062 |
2024-06-27 | $ 0.000000000000000000 | $ 177,754 | $ 0.00174657 | $ 0.00237669 |
2024-06-26 | $ 0.000000000000000000 | $ 78,062 | $ 0.00126748 | $ 0.00174657 |
2024-06-25 | $ 0.000000000000000000 | $ 17,085.54 | $ 0.00102566 | $ 0.00126748 |
2024-06-24 | $ 0.000000000000000000 | $ 37,593 | $ 0.00099014 | $ 0.00102566 |
2024-06-23 | $ 0.000000000000000000 | $ 32,193 | $ 0.00109148 | $ 0.00099014 |
2024-06-22 | $ 0.000000000000000000 | $ 59,337 | $ 0.00114652 | $ 0.00109148 |
2024-06-21 | $ 0.000000000000000000 | $ 116,330 | $ 0.00140847 | $ 0.00114652 |
2024-06-20 | $ 0.000000000000000000 | $ 156,549 | $ 0.00190142 | $ 0.00140847 |
2024-06-19 | $ 0.000000000000000000 | $ 264,719 | $ 0.00186775 | $ 0.00190142 |
2024-06-18 | $ 0.000000000000000000 | $ 486,367 | $ 0.00207428 | $ 0.00186775 |
2024-06-17 | $ 0.000000000000000000 | $ 142,006 | $ 0.00233867 | $ 0.00207428 |
2024-06-16 | $ 0.000000000000000000 | $ 236,233 | $ 0.00215461 | $ 0.00233867 |
2024-06-15 | $ 0.000000000000000000 | $ 579,933 | $ 0.00241069 | $ 0.00215461 |
2024-06-14 | $ 0.000000000000000000 | $ 563,633 | $ 0.00279147 | $ 0.00241069 |
2024-06-13 | $ 0.000000000000000000 | $ 646,813 | $ 0.00306528 | $ 0.00279147 |
2024-06-12 | $ 0.000000000000000000 | $ 649,818 | $ 0.00475600 | $ 0.00306528 |
2024-06-11 | $ 0.000000000000000000 | $ 1,326,348 | $ 0.00545635 | $ 0.00475600 |
2024-06-10 | $ 0.000000000000000000 | $ 1,970,493 | $ 0.00763013 | $ 0.00545635 |
2024-06-09 | $ 0.000000000000000000 | $ 1,928,732 | $ 0.00753494 | $ 0.00763013 |
2024-06-08 | $ 0.000000000000000000 | $ 2,675,821 | $ 0.00639973 | $ 0.00753494 |
2024-06-07 | $ 0.000000000000000000 | $ 3,771,629 | $ 0.01120479 | $ 0.00639973 |
2024-06-06 | $ 0.000000000000000000 | $ 3,896,487 | $ 0.01620980 | $ 0.01120479 |
2024-06-05 | $ 0.000000000000000000 | $ 3,896,487 | $ 0.01620980 | $ 0.01620980 |
想要另一種貨幣的資料嗎?使用我們的API