PepElon USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 9.06 | $ 0.000000000499181 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 6.90 | $ 0.000000000637751 | $ 0.000000000499181 |
2024-06-28 | $ 0.000000000000000000 | $ 5.82 | $ 0.000000000669156 | $ 0.000000000637751 |
2024-06-27 | $ 0.000000000000000000 | $ 6.12 | $ 0.000000000377749 | $ 0.000000000669156 |
2024-06-26 | $ 0.000000000000000000 | $ 7.63 | $ 0.000000000769092 | $ 0.000000000377749 |
2024-06-25 | $ 0.000000000000000000 | $ 5.26 | $ 0.000000000775377 | $ 0.000000000769092 |
2024-06-24 | $ 0.000000000000000000 | $ 58.79 | $ 0.000000000797053 | $ 0.000000000775377 |
2024-06-23 | $ 0.000000000000000000 | $ 37.15 | $ 0.000000001222 | $ 0.000000000797053 |
2024-06-22 | $ 0.000000000000000000 | $ 24.05 | $ 0.000000001347 | $ 0.000000001222 |
2024-06-21 | $ 0.000000000000000000 | $ 11.14 | $ 0.000000001596 | $ 0.000000001347 |
2024-06-20 | $ 0.000000000000000000 | $ 21.53 | $ 0.000000002088 | $ 0.000000001596 |
2024-06-19 | $ 0.000000000000000000 | $ 12.94 | $ 0.000000002348 | $ 0.000000002088 |
2024-06-18 | $ 0.000000000000000000 | $ 13.23 | $ 0.000000002396 | $ 0.000000002348 |
2024-06-17 | $ 0.000000000000000000 | $ 4.03 | $ 0.000000003085 | $ 0.000000002396 |
2024-06-16 | $ 0.000000000000000000 | $ 20.04 | $ 0.000000003097 | $ 0.000000003085 |
2024-06-15 | $ 0.000000000000000000 | $ 18.31 | $ 0.000000003592 | $ 0.000000003097 |
2024-06-14 | $ 0.000000000000000000 | $ 54.80 | $ 0.000000002429 | $ 0.000000003592 |
2024-06-13 | $ 0.000000000000000000 | $ 54.55 | $ 0.000000003985 | $ 0.000000002429 |
2024-06-12 | $ 0.000000000000000000 | $ 0.00280898 | $ 0.000000002430 | $ 0.000000003985 |
2024-06-11 | $ 0.000000000000000000 | $ 6.36 | $ 0.000000003984 | $ 0.000000002430 |
2024-06-10 | $ 0.000000000000000000 | $ 7.52 | $ 0.000000003985 | $ 0.000000003984 |
2024-06-09 | $ 0.000000000000000000 | $ 0.00423716 | $ 0.000000003880 | $ 0.000000003985 |
2024-06-08 | $ 0.000000000000000000 | $ 5.27 | $ 0.000000003878 | $ 0.000000003880 |
2024-06-07 | $ 0.000000000000000000 | $ 4.00 | $ 0.000000003983 | $ 0.000000003878 |
2024-06-06 | $ 0.000000000000000000 | $ 26.65 | $ 0.000000002374 | $ 0.000000003983 |
2024-06-05 | $ 0.000000000000000000 | $ 30.93 | $ 0.000000002372 | $ 0.000000002374 |
2024-06-04 | $ 0.000000000000000000 | $ 16.79 | $ 0.000000004798 | $ 0.000000002372 |
2024-06-03 | $ 0.000000000000000000 | $ 12.43 | $ 0.000000004797 | $ 0.000000004798 |
2024-06-02 | $ 0.000000000000000000 | $ 65.47 | $ 0.000000004996 | $ 0.000000004797 |
2024-06-01 | $ 0.000000000000000000 | $ 4.71 | $ 0.000000005294 | $ 0.000000004996 |
2024-05-31 | $ 0.000000000000000000 | $ 101.98 | $ 0.000000005398 | $ 0.000000005294 |
想要另一種貨幣的資料嗎?使用我們的API