PEPE (DRC-20) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 88.68 | $ 0.00811712 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 114.73 | $ 0.03372555 | $ 0.00811712 |
2024-07-01 | $ 0.000000000000000000 | $ 113.73 | $ 0.03343095 | $ 0.03372555 |
2024-06-30 | $ 0.000000000000000000 | $ 109,809 | $ 0.01997821 | $ 0.03343095 |
2024-06-29 | $ 0.000000000000000000 | $ 137,271 | $ 0.02089864 | $ 0.01997821 |
2024-06-28 | $ 0.000000000000000000 | $ 137,530 | $ 0.02079056 | $ 0.02089864 |
2024-06-27 | $ 0.000000000000000000 | $ 131,861 | $ 0.02101653 | $ 0.02079056 |
2024-06-26 | $ 0.000000000000000000 | $ 132,796 | $ 0.02100648 | $ 0.02101653 |
2024-06-25 | $ 0.000000000000000000 | $ 142,716 | $ 0.02119414 | $ 0.02100648 |
2024-06-24 | $ 0.000000000000000000 | $ 128,617 | $ 0.02215521 | $ 0.02119414 |
2024-06-23 | $ 0.000000000000000000 | $ 133,063 | $ 0.02337055 | $ 0.02215521 |
2024-06-22 | $ 0.000000000000000000 | $ 133,407 | $ 0.02338810 | $ 0.02337055 |
2024-06-21 | $ 0.000000000000000000 | $ 126,862 | $ 0.02348159 | $ 0.02338810 |
2024-06-20 | $ 0.000000000000000000 | $ 126,465 | $ 0.02509981 | $ 0.02348159 |
2024-06-19 | $ 0.000000000000000000 | $ 136,736 | $ 0.02780225 | $ 0.02509981 |
2024-06-18 | $ 0.000000000000000000 | $ 133,189 | $ 0.02790687 | $ 0.02780225 |
2024-06-17 | $ 0.000000000000000000 | $ 130,765 | $ 0.02968946 | $ 0.02790687 |
2024-06-16 | $ 0.000000000000000000 | $ 129,545 | $ 0.03045089 | $ 0.02968946 |
2024-06-15 | $ 0.000000000000000000 | $ 128,457 | $ 0.03107473 | $ 0.03045089 |
2024-06-14 | $ 0.000000000000000000 | $ 132,548 | $ 0.03144742 | $ 0.03107473 |
2024-06-13 | $ 0.000000000000000000 | $ 122,975 | $ 0.03209300 | $ 0.03144742 |
2024-06-12 | $ 0.000000000000000000 | $ 131,242 | $ 0.03203760 | $ 0.03209300 |
2024-06-11 | $ 0.000000000000000000 | $ 128,800 | $ 0.03286760 | $ 0.03203760 |
2024-06-10 | $ 0.000000000000000000 | $ 136,189 | $ 0.03293917 | $ 0.03286760 |
2024-06-09 | $ 0.000000000000000000 | $ 130,164 | $ 0.03289381 | $ 0.03293917 |
2024-06-08 | $ 0.000000000000000000 | $ 137,224 | $ 0.03292806 | $ 0.03289381 |
2024-06-07 | $ 0.000000000000000000 | $ 126,170 | $ 0.03278133 | $ 0.03292806 |
2024-06-06 | $ 0.000000000000000000 | $ 136,634 | $ 0.03240181 | $ 0.03278133 |
2024-06-05 | $ 0.000000000000000000 | $ 126,837 | $ 0.03156317 | $ 0.03240181 |
2024-06-04 | $ 0.000000000000000000 | $ 133,163 | $ 0.03326297 | $ 0.03156317 |
2024-06-03 | $ 0.000000000000000000 | $ 138,223 | $ 0.03340300 | $ 0.03326297 |
想要另一種貨幣的資料嗎?使用我們的API