Penguiana USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 14,767.54 | $ 0.00510369 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 14,911.74 | $ 0.00594366 | $ 0.00510369 |
2024-07-02 | $ 0.000000000000000000 | $ 23,972 | $ 0.00627259 | $ 0.00594366 |
2024-07-01 | $ 0.000000000000000000 | $ 10,104.43 | $ 0.00713805 | $ 0.00627259 |
2024-06-30 | $ 0.000000000000000000 | $ 17,580.33 | $ 0.00759361 | $ 0.00713805 |
2024-06-29 | $ 0.000000000000000000 | $ 18,166.83 | $ 0.00729086 | $ 0.00759361 |
2024-06-28 | $ 0.000000000000000000 | $ 35,777 | $ 0.00903835 | $ 0.00729086 |
2024-06-27 | $ 0.000000000000000000 | $ 33,032 | $ 0.01123939 | $ 0.00903835 |
2024-06-26 | $ 0.000000000000000000 | $ 82,271 | $ 0.01094788 | $ 0.01123939 |
2024-06-25 | $ 0.000000000000000000 | $ 25,108 | $ 0.01180166 | $ 0.01094788 |
2024-06-24 | $ 0.000000000000000000 | $ 11,900.00 | $ 0.00934679 | $ 0.01180166 |
2024-06-23 | $ 0.000000000000000000 | $ 24,190 | $ 0.01023262 | $ 0.00934679 |
2024-06-22 | $ 0.000000000000000000 | $ 11,749.78 | $ 0.01125561 | $ 0.01023262 |
2024-06-21 | $ 0.000000000000000000 | $ 31,636 | $ 0.01162254 | $ 0.01125561 |
2024-06-20 | $ 0.000000000000000000 | $ 15,960.47 | $ 0.01072441 | $ 0.01162254 |
2024-06-19 | $ 0.000000000000000000 | $ 49,369 | $ 0.01180585 | $ 0.01072441 |
2024-06-18 | $ 0.000000000000000000 | $ 35,304 | $ 0.01182561 | $ 0.01180585 |
2024-06-17 | $ 0.000000000000000000 | $ 15,940.10 | $ 0.01048302 | $ 0.01182561 |
2024-06-16 | $ 0.000000000000000000 | $ 14,172.13 | $ 0.00870400 | $ 0.01048302 |
2024-06-15 | $ 0.000000000000000000 | $ 13,688.89 | $ 0.00924605 | $ 0.00870400 |
2024-06-14 | $ 0.000000000000000000 | $ 44,437 | $ 0.00865454 | $ 0.00924605 |
2024-06-13 | $ 0.000000000000000000 | $ 107,601 | $ 0.01127226 | $ 0.00865454 |
2024-06-12 | $ 0.000000000000000000 | $ 53,252 | $ 0.01369521 | $ 0.01127226 |
2024-06-11 | $ 0.000000000000000000 | $ 69,684 | $ 0.01479943 | $ 0.01369521 |
2024-06-10 | $ 0.000000000000000000 | $ 64,968 | $ 0.01940598 | $ 0.01479943 |
2024-06-09 | $ 0.000000000000000000 | $ 44,562 | $ 0.01533108 | $ 0.01940598 |
2024-06-08 | $ 0.000000000000000000 | $ 44,562 | $ 0.01533108 | $ 0.01533108 |
想要另一種貨幣的資料嗎?使用我們的API