PeiPei USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 66,933,089 | $ 110,138,144 | $ 0.000000155361 | N/A |
2024-06-29 | $ 41,507,238 | $ 44,226,452 | $ 0.000000098666 | $ 0.000000155361 |
2024-06-28 | $ 22,511,993 | $ 32,329,988 | $ 0.000000053512 | $ 0.000000098666 |
2024-06-27 | $ 29,180,322 | $ 39,053,681 | $ 0.000000069363 | $ 0.000000053512 |
2024-06-26 | $ 34,208,901 | $ 7,704,546 | $ 0.000000081014 | $ 0.000000069363 |
2024-06-25 | $ 38,038,731 | $ 7,071,658 | $ 0.000000090420 | $ 0.000000081014 |
2024-06-24 | $ 40,789,938 | $ 5,717,033 | $ 0.000000096960 | $ 0.000000090420 |
2024-06-23 | $ 43,817,665 | $ 5,405,670 | $ 0.000000104198 | $ 0.000000096960 |
2024-06-22 | $ 46,042,750 | $ 6,281,659 | $ 0.000000110425 | $ 0.000000104198 |
2024-06-21 | $ 41,136,167 | $ 7,943,715 | $ 0.000000097783 | $ 0.000000110425 |
2024-06-20 | $ 46,962,483 | $ 8,988,942 | $ 0.000000111562 | $ 0.000000097783 |
2024-06-19 | $ 40,359,384 | $ 10,366,559 | $ 0.000000095254 | $ 0.000000111562 |
2024-06-18 | $ 42,888,690 | $ 14,487,481 | $ 0.000000101943 | $ 0.000000095254 |
2024-06-17 | $ 68,313,495 | $ 26,006,220 | $ 0.000000161268 | $ 0.000000101943 |
2024-06-16 | $ 43,713,881 | $ 19,864,013 | $ 0.000000103910 | $ 0.000000161268 |
2024-06-15 | $ 63,661,432 | $ 10,920,532 | $ 0.000000150741 | $ 0.000000103910 |
2024-06-14 | $ 70,900,664 | $ 12,505,247 | $ 0.000000168575 | $ 0.000000150741 |
2024-06-13 | $ 71,932,616 | $ 14,369,941 | $ 0.000000170987 | $ 0.000000168575 |
2024-06-12 | $ 74,856,394 | $ 17,502,494 | $ 0.000000177937 | $ 0.000000170987 |
2024-06-11 | $ 97,648,643 | $ 23,591,759 | $ 0.000000231398 | $ 0.000000177937 |
2024-06-10 | $ 0.000000000000000000 | $ 17,929,618 | $ 0.000000167471 | $ 0.000000231398 |
2024-06-09 | $ 0.000000000000000000 | $ 29,579,258 | $ 0.000000236666 | $ 0.000000167471 |
2024-06-08 | $ 0.000000000000000000 | $ 24,553,027 | $ 0.000000133939 | $ 0.000000236666 |
2024-06-07 | $ 0.000000000000000000 | $ 24,553,027 | $ 0.000000133939 | $ 0.000000133939 |
想要另一種貨幣的資料嗎?使用我們的API