PancakeSwap USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 567,730,640 | $ 28,122,821 | $ 2.12 | N/A |
2024-07-02 | $ 561,944,770 | $ 33,403,316 | $ 2.10 | $ 2.12 |
2024-07-01 | $ 572,289,484 | $ 25,273,552 | $ 2.15 | $ 2.10 |
2024-06-30 | $ 564,667,220 | $ 18,606,316 | $ 2.12 | $ 2.15 |
2024-06-29 | $ 568,129,486 | $ 28,692,695 | $ 2.13 | $ 2.12 |
2024-06-28 | $ 580,864,317 | $ 30,485,882 | $ 2.18 | $ 2.13 |
2024-06-27 | $ 571,082,633 | $ 27,164,394 | $ 2.15 | $ 2.18 |
2024-06-26 | $ 576,857,388 | $ 33,935,923 | $ 2.17 | $ 2.15 |
2024-06-25 | $ 568,020,605 | $ 53,723,794 | $ 2.14 | $ 2.17 |
2024-06-24 | $ 587,672,067 | $ 26,149,678 | $ 2.18 | $ 2.14 |
2024-06-23 | $ 609,169,383 | $ 20,083,245 | $ 2.26 | $ 2.18 |
2024-06-22 | $ 599,476,061 | $ 42,881,533 | $ 2.22 | $ 2.26 |
2024-06-21 | $ 597,925,870 | $ 66,032,570 | $ 2.25 | $ 2.22 |
2024-06-20 | $ 603,269,438 | $ 46,189,860 | $ 2.28 | $ 2.25 |
2024-06-19 | $ 591,255,428 | $ 87,704,996 | $ 2.22 | $ 2.28 |
2024-06-18 | $ 651,519,072 | $ 44,527,917 | $ 2.44 | $ 2.22 |
2024-06-17 | $ 674,060,898 | $ 25,769,335 | $ 2.53 | $ 2.44 |
2024-06-16 | $ 669,650,502 | $ 37,061,297 | $ 2.51 | $ 2.53 |
2024-06-15 | $ 655,581,084 | $ 42,988,170 | $ 2.46 | $ 2.51 |
2024-06-14 | $ 660,743,485 | $ 40,487,371 | $ 2.47 | $ 2.46 |
2024-06-13 | $ 683,465,012 | $ 71,214,043 | $ 2.56 | $ 2.47 |
2024-06-12 | $ 658,689,435 | $ 59,682,735 | $ 2.47 | $ 2.56 |
2024-06-11 | $ 696,767,709 | $ 62,241,530 | $ 2.61 | $ 2.47 |
2024-06-10 | $ 734,724,555 | $ 30,824,465 | $ 2.70 | $ 2.61 |
2024-06-09 | $ 735,088,353 | $ 53,905,913 | $ 2.71 | $ 2.70 |
2024-06-08 | $ 748,990,949 | $ 116,540,244 | $ 2.76 | $ 2.71 |
2024-06-07 | $ 822,712,903 | $ 112,611,648 | $ 3.09 | $ 2.76 |
2024-06-06 | $ 849,159,830 | $ 236,473,756 | $ 3.20 | $ 3.09 |
2024-06-05 | $ 787,014,509 | $ 104,271,494 | $ 2.96 | $ 3.20 |
2024-06-04 | $ 706,808,663 | $ 62,025,870 | $ 2.66 | $ 2.96 |
2024-06-03 | $ 689,122,513 | $ 88,031,089 | $ 2.59 | $ 2.66 |
想要另一種貨幣的資料嗎?使用我們的API