OX Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 32,431,381 | $ 662,407 | $ 0.00821913 | N/A |
2024-07-03 | $ 32,078,920 | $ 479,954 | $ 0.00811573 | $ 0.00821913 |
2024-07-02 | $ 34,186,522 | $ 1,084,105 | $ 0.00866326 | $ 0.00811573 |
2024-07-01 | $ 26,658,047 | $ 314,267 | $ 0.00675549 | $ 0.00866326 |
2024-06-30 | $ 26,456,372 | $ 261,969 | $ 0.00669181 | $ 0.00675549 |
2024-06-29 | $ 26,457,964 | $ 746,723 | $ 0.00669467 | $ 0.00669181 |
2024-06-28 | $ 28,379,981 | $ 612,137 | $ 0.00719134 | $ 0.00669467 |
2024-06-27 | $ 27,723,981 | $ 511,834 | $ 0.00702567 | $ 0.00719134 |
2024-06-26 | $ 28,888,487 | $ 681,507 | $ 0.00732433 | $ 0.00702567 |
2024-06-25 | $ 30,678,223 | $ 623,828 | $ 0.00777317 | $ 0.00732433 |
2024-06-24 | $ 32,457,711 | $ 313,545 | $ 0.00828986 | $ 0.00777317 |
2024-06-23 | $ 35,081,125 | $ 336,489 | $ 0.00896689 | $ 0.00828986 |
2024-06-22 | $ 34,924,026 | $ 458,090 | $ 0.00893267 | $ 0.00896689 |
2024-06-21 | $ 35,025,714 | $ 1,108,560 | $ 0.00892318 | $ 0.00893267 |
2024-06-20 | $ 34,014,586 | $ 783,256 | $ 0.00869954 | $ 0.00892318 |
2024-06-19 | $ 34,124,369 | $ 1,739,417 | $ 0.00873730 | $ 0.00869954 |
2024-06-18 | $ 35,219,529 | $ 395,496 | $ 0.00900031 | $ 0.00873730 |
2024-06-17 | $ 36,698,315 | $ 193,734 | $ 0.00939396 | $ 0.00900031 |
2024-06-16 | $ 36,672,588 | $ 336,605 | $ 0.00940274 | $ 0.00939396 |
2024-06-15 | $ 34,221,444 | $ 430,648 | $ 0.00876230 | $ 0.00940274 |
2024-06-14 | $ 35,922,602 | $ 614,418 | $ 0.00919309 | $ 0.00876230 |
2024-06-13 | $ 37,016,983 | $ 334,044 | $ 0.00948120 | $ 0.00919309 |
2024-06-12 | $ 33,963,938 | $ 303,383 | $ 0.00869561 | $ 0.00948120 |
2024-06-11 | $ 36,421,329 | $ 237,775 | $ 0.00931881 | $ 0.00869561 |
2024-06-10 | $ 38,439,946 | $ 196,149 | $ 0.00983411 | $ 0.00931881 |
2024-06-09 | $ 37,432,403 | $ 218,493 | $ 0.00959096 | $ 0.00983411 |
2024-06-08 | $ 37,439,886 | $ 244,228 | $ 0.00958339 | $ 0.00959096 |
2024-06-07 | $ 38,512,068 | $ 361,644 | $ 0.00985941 | $ 0.00958339 |
2024-06-06 | $ 41,700,469 | $ 437,817 | $ 0.01067994 | $ 0.00985941 |
2024-06-05 | $ 44,096,381 | $ 227,706 | $ 0.01130712 | $ 0.01067994 |
2024-06-04 | $ 44,622,335 | $ 395,400 | $ 0.01143119 | $ 0.01130712 |
想要另一種貨幣的資料嗎?使用我們的API