Overnight.fi USD+ USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 61,387,970 | $ 38,656,110 | $ 0.999690 | N/A |
2024-07-03 | $ 61,359,682 | $ 25,965,358 | $ 0.999910 | $ 0.999690 |
2024-07-02 | $ 61,360,509 | $ 35,618,940 | $ 1.000 | $ 0.999910 |
2024-07-01 | $ 61,134,373 | $ 23,828,233 | $ 1.001 | $ 1.000 |
2024-06-30 | $ 60,042,502 | $ 14,537,596 | $ 0.999533 | $ 1.001 |
2024-06-29 | $ 59,764,947 | $ 39,252,248 | $ 0.999384 | $ 0.999533 |
2024-06-28 | $ 60,294,365 | $ 32,409,329 | $ 0.999508 | $ 0.999384 |
2024-06-27 | $ 59,996,411 | $ 32,882,463 | $ 0.999771 | $ 0.999508 |
2024-06-26 | $ 60,811,506 | $ 34,781,690 | $ 0.999984 | $ 0.999771 |
2024-06-25 | $ 60,078,788 | $ 28,638,482 | $ 1.004 | $ 0.999984 |
2024-06-24 | $ 59,502,182 | $ 16,389,551 | $ 0.998414 | $ 1.004 |
2024-06-23 | $ 59,952,943 | $ 12,172,672 | $ 1.000 | $ 0.998414 |
2024-06-22 | $ 59,989,017 | $ 43,522,164 | $ 0.999471 | $ 1.000 |
2024-06-21 | $ 59,991,802 | $ 40,646,447 | $ 0.998959 | $ 0.999471 |
2024-06-20 | $ 60,380,111 | $ 46,900,565 | $ 1.000 | $ 0.998959 |
2024-06-19 | $ 59,327,386 | $ 61,354,894 | $ 1.001 | $ 1.000 |
2024-06-18 | $ 59,723,216 | $ 59,533,579 | $ 1.000 | $ 1.001 |
2024-06-17 | $ 60,657,006 | $ 28,878,724 | $ 1.000 | $ 1.000 |
2024-06-16 | $ 59,446,525 | $ 31,211,377 | $ 1.001 | $ 1.000 |
2024-06-15 | $ 58,721,687 | $ 44,309,907 | $ 1.000 | $ 1.001 |
2024-06-14 | $ 54,670,930 | $ 47,546,659 | $ 0.999477 | $ 1.000 |
2024-06-13 | $ 53,360,503 | $ 50,812,005 | $ 0.999362 | $ 0.999477 |
2024-06-12 | $ 53,217,871 | $ 47,590,454 | $ 1.000 | $ 0.999362 |
2024-06-11 | $ 55,212,141 | $ 26,667,277 | $ 0.999857 | $ 1.000 |
2024-06-10 | $ 55,994,685 | $ 15,946,824 | $ 1.000 | $ 0.999857 |
2024-06-09 | $ 55,298,815 | $ 16,962,412 | $ 1.001 | $ 1.000 |
2024-06-08 | $ 55,286,381 | $ 29,089,778 | $ 1.000 | $ 1.001 |
2024-06-07 | $ 56,210,681 | $ 24,528,712 | $ 1.000 | $ 1.000 |
2024-06-06 | $ 60,087,979 | $ 13,546,829 | $ 0.999168 | $ 1.000 |
2024-06-05 | $ 60,375,709 | $ 13,730,009 | $ 1.001 | $ 0.999168 |
2024-06-04 | $ 60,782,916 | $ 11,386,107 | $ 0.999679 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API