Orbit Chain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 164,368 | $ 0.00518475 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 140,585 | $ 0.00534572 | $ 0.00518475 |
2024-07-02 | $ 0.000000000000000000 | $ 102,618 | $ 0.00551729 | $ 0.00534572 |
2024-07-01 | $ 0.000000000000000000 | $ 125,970 | $ 0.00559031 | $ 0.00551729 |
2024-06-30 | $ 0.000000000000000000 | $ 173,519 | $ 0.00559204 | $ 0.00559031 |
2024-06-29 | $ 0.000000000000000000 | $ 157,706 | $ 0.00518504 | $ 0.00559204 |
2024-06-28 | $ 0.000000000000000000 | $ 103,389 | $ 0.00574411 | $ 0.00518504 |
2024-06-27 | $ 0.000000000000000000 | $ 115,993 | $ 0.00572191 | $ 0.00574411 |
2024-06-26 | $ 0.000000000000000000 | $ 134,738 | $ 0.00531382 | $ 0.00572191 |
2024-06-25 | $ 0.000000000000000000 | $ 138,634 | $ 0.00553558 | $ 0.00531382 |
2024-06-24 | $ 0.000000000000000000 | $ 85,776 | $ 0.00598155 | $ 0.00553558 |
2024-06-23 | $ 0.000000000000000000 | $ 119,682 | $ 0.00595049 | $ 0.00598155 |
2024-06-22 | $ 0.000000000000000000 | $ 104,795 | $ 0.00612529 | $ 0.00595049 |
2024-06-21 | $ 0.000000000000000000 | $ 122,847 | $ 0.00634747 | $ 0.00612529 |
2024-06-20 | $ 0.000000000000000000 | $ 105,117 | $ 0.00594211 | $ 0.00634747 |
2024-06-19 | $ 0.000000000000000000 | $ 117,566 | $ 0.00612257 | $ 0.00594211 |
2024-06-18 | $ 0.000000000000000000 | $ 140,598 | $ 0.00627102 | $ 0.00612257 |
2024-06-17 | $ 0.000000000000000000 | $ 106,448 | $ 0.00588085 | $ 0.00627102 |
2024-06-16 | $ 0.000000000000000000 | $ 100,745 | $ 0.00599375 | $ 0.00588085 |
2024-06-15 | $ 0.000000000000000000 | $ 117,880 | $ 0.00607838 | $ 0.00599375 |
2024-06-14 | $ 0.000000000000000000 | $ 180,470 | $ 0.00568515 | $ 0.00607838 |
2024-06-13 | $ 0.000000000000000000 | $ 114,129 | $ 0.00606507 | $ 0.00568515 |
2024-06-12 | $ 0.000000000000000000 | $ 83,862 | $ 0.00658025 | $ 0.00606507 |
2024-06-11 | $ 0.000000000000000000 | $ 161,028 | $ 0.00674458 | $ 0.00658025 |
2024-06-10 | $ 0.000000000000000000 | $ 127,202 | $ 0.00716199 | $ 0.00674458 |
2024-06-09 | $ 0.000000000000000000 | $ 57,464 | $ 0.00691932 | $ 0.00716199 |
2024-06-08 | $ 0.000000000000000000 | $ 140,258 | $ 0.00702828 | $ 0.00691932 |
2024-06-07 | $ 0.000000000000000000 | $ 111,195 | $ 0.00716996 | $ 0.00702828 |
2024-06-06 | $ 0.000000000000000000 | $ 146,543 | $ 0.00723955 | $ 0.00716996 |
2024-06-05 | $ 0.000000000000000000 | $ 122,748 | $ 0.00748068 | $ 0.00723955 |
2024-06-04 | $ 0.000000000000000000 | $ 148,931 | $ 0.00704011 | $ 0.00748068 |
想要另一種貨幣的資料嗎?使用我們的API