Optimism USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 2,771,811,170 | $ 160,901,696 | $ 2.55 | N/A |
2024-05-18 | $ 2,790,084,404 | $ 294,963,201 | $ 2.57 | $ 2.55 |
2024-05-17 | $ 2,475,891,142 | $ 221,543,343 | $ 2.37 | $ 2.57 |
2024-05-16 | $ 2,599,315,768 | $ 289,830,567 | $ 2.48 | $ 2.37 |
2024-05-15 | $ 2,506,332,824 | $ 174,370,574 | $ 2.40 | $ 2.48 |
2024-05-14 | $ 2,604,416,650 | $ 190,191,870 | $ 2.49 | $ 2.40 |
2024-05-13 | $ 2,642,445,337 | $ 105,331,535 | $ 2.53 | $ 2.49 |
2024-05-12 | $ 2,646,526,268 | $ 131,800,875 | $ 2.53 | $ 2.53 |
2024-05-11 | $ 2,632,968,063 | $ 183,709,406 | $ 2.52 | $ 2.53 |
2024-05-10 | $ 2,780,041,784 | $ 160,973,933 | $ 2.66 | $ 2.52 |
2024-05-09 | $ 2,705,546,164 | $ 201,249,005 | $ 2.59 | $ 2.66 |
2024-05-08 | $ 2,802,078,329 | $ 231,136,238 | $ 2.68 | $ 2.59 |
2024-05-07 | $ 2,898,769,095 | $ 262,156,503 | $ 2.77 | $ 2.68 |
2024-05-06 | $ 3,021,996,583 | $ 237,325,419 | $ 2.90 | $ 2.77 |
2024-05-05 | $ 3,011,139,575 | $ 321,009,169 | $ 2.88 | $ 2.90 |
2024-05-04 | $ 2,997,519,221 | $ 359,635,536 | $ 2.86 | $ 2.88 |
2024-05-03 | $ 3,015,949,465 | $ 452,365,135 | $ 2.88 | $ 2.86 |
2024-05-02 | $ 2,955,875,028 | $ 687,172,090 | $ 2.83 | $ 2.88 |
2024-05-01 | $ 2,662,371,816 | $ 352,564,064 | $ 2.54 | $ 2.83 |
2024-04-30 | $ 2,610,506,575 | $ 310,729,087 | $ 2.49 | $ 2.54 |
2024-04-29 | $ 2,750,495,329 | $ 381,348,224 | $ 2.63 | $ 2.49 |
2024-04-28 | $ 2,744,997,619 | $ 335,643,517 | $ 2.63 | $ 2.63 |
2024-04-27 | $ 2,436,019,066 | $ 193,011,594 | $ 2.33 | $ 2.63 |
2024-04-26 | $ 2,530,105,311 | $ 204,562,808 | $ 2.42 | $ 2.33 |
2024-04-25 | $ 2,524,820,021 | $ 259,226,567 | $ 2.42 | $ 2.42 |
2024-04-24 | $ 2,603,138,642 | $ 197,978,328 | $ 2.49 | $ 2.42 |
2024-04-23 | $ 2,665,771,186 | $ 243,698,944 | $ 2.55 | $ 2.49 |
2024-04-22 | $ 2,551,306,160 | $ 164,957,304 | $ 2.44 | $ 2.55 |
2024-04-21 | $ 2,614,200,083 | $ 209,633,960 | $ 2.50 | $ 2.44 |
2024-04-20 | $ 2,343,257,934 | $ 265,473,938 | $ 2.24 | $ 2.50 |
2024-04-19 | $ 2,328,519,020 | $ 190,081,366 | $ 2.22 | $ 2.24 |
想要另一種貨幣的資料嗎?使用我們的API