OpenOcean USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 5,236,653 | $ 116,358 | $ 0.01038653 | N/A |
2024-07-02 | $ 5,274,187 | $ 254,056 | $ 0.01043584 | $ 0.01038653 |
2024-07-01 | $ 5,335,755 | $ 142,299 | $ 0.01057825 | $ 0.01043584 |
2024-06-30 | $ 5,248,250 | $ 259,604 | $ 0.01039638 | $ 0.01057825 |
2024-06-29 | $ 5,358,424 | $ 370,697 | $ 0.01061099 | $ 0.01039638 |
2024-06-28 | $ 5,126,438 | $ 176,818 | $ 0.01015664 | $ 0.01061099 |
2024-06-27 | $ 5,130,262 | $ 95,100 | $ 0.01013898 | $ 0.01015664 |
2024-06-26 | $ 5,386,861 | $ 404,371 | $ 0.01066439 | $ 0.01013898 |
2024-06-25 | $ 4,877,106 | $ 152,386 | $ 0.00970247 | $ 0.01066439 |
2024-06-24 | $ 5,225,267 | $ 152,031 | $ 0.01032436 | $ 0.00970247 |
2024-06-23 | $ 5,254,282 | $ 176,702 | $ 0.01041462 | $ 0.01032436 |
2024-06-22 | $ 5,382,104 | $ 101,933 | $ 0.01065344 | $ 0.01041462 |
2024-06-21 | $ 5,404,032 | $ 214,977 | $ 0.01070840 | $ 0.01065344 |
2024-06-20 | $ 5,476,303 | $ 182,054 | $ 0.01089940 | $ 0.01070840 |
2024-06-19 | $ 5,550,124 | $ 184,988 | $ 0.01099453 | $ 0.01089940 |
2024-06-18 | $ 6,234,985 | $ 441,297 | $ 0.01235422 | $ 0.01099453 |
2024-06-17 | $ 6,604,705 | $ 668,062 | $ 0.01307714 | $ 0.01235422 |
2024-06-16 | $ 6,179,576 | $ 128,935 | $ 0.01227556 | $ 0.01307714 |
2024-06-15 | $ 6,057,548 | $ 129,036 | $ 0.01205657 | $ 0.01227556 |
2024-06-14 | $ 6,218,703 | $ 253,390 | $ 0.01232508 | $ 0.01205657 |
2024-06-13 | $ 6,255,450 | $ 215,123 | $ 0.01240473 | $ 0.01232508 |
2024-06-12 | $ 6,157,976 | $ 153,749 | $ 0.01221680 | $ 0.01240473 |
2024-06-11 | $ 6,322,210 | $ 249,800 | $ 0.01253933 | $ 0.01221680 |
2024-06-10 | $ 6,865,507 | $ 364,003 | $ 0.01360140 | $ 0.01253933 |
2024-06-09 | $ 7,410,009 | $ 372,489 | $ 0.01470812 | $ 0.01360140 |
2024-06-08 | $ 6,976,850 | $ 173,481 | $ 0.01383533 | $ 0.01470812 |
2024-06-07 | $ 7,517,563 | $ 182,858 | $ 0.01487977 | $ 0.01383533 |
2024-06-06 | $ 7,792,209 | $ 176,741 | $ 0.01542380 | $ 0.01487977 |
2024-06-05 | $ 8,166,730 | $ 384,477 | $ 0.01622259 | $ 0.01542380 |
2024-06-04 | $ 7,246,774 | $ 346,619 | $ 0.01439105 | $ 0.01622259 |
2024-06-03 | $ 6,687,263 | $ 202,896 | $ 0.01325121 | $ 0.01439105 |
想要另一種貨幣的資料嗎?使用我們的API