Nyan Meme Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,028.96 | $ 0.000000013465 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 558.55 | $ 0.000000014091 | $ 0.000000013465 |
2024-07-02 | $ 0.000000000000000000 | $ 39,240 | $ 0.000000014339 | $ 0.000000014091 |
2024-07-01 | $ 0.000000000000000000 | $ 131.79 | $ 0.000000013096 | $ 0.000000014339 |
2024-06-30 | $ 0.000000000000000000 | $ 26.68 | $ 0.000000012913 | $ 0.000000013096 |
2024-06-29 | $ 0.000000000000000000 | $ 4,228.89 | $ 0.000000012843 | $ 0.000000012913 |
2024-06-28 | $ 0.000000000000000000 | $ 11,089.27 | $ 0.000000013950 | $ 0.000000012843 |
2024-06-27 | $ 0.000000000000000000 | $ 3,416.37 | $ 0.000000014142 | $ 0.000000013950 |
2024-06-26 | $ 0.000000000000000000 | $ 474.22 | $ 0.000000014430 | $ 0.000000014142 |
2024-06-25 | $ 0.000000000000000000 | $ 1,774.49 | $ 0.000000014286 | $ 0.000000014430 |
2024-06-24 | $ 0.000000000000000000 | $ 818.11 | $ 0.000000014839 | $ 0.000000014286 |
2024-06-23 | $ 0.000000000000000000 | $ 264.78 | $ 0.000000015006 | $ 0.000000014839 |
2024-06-22 | $ 0.000000000000000000 | $ 179.32 | $ 0.000000015127 | $ 0.000000015006 |
2024-06-21 | $ 0.000000000000000000 | $ 2,375.74 | $ 0.000000015143 | $ 0.000000015127 |
2024-06-20 | $ 0.000000000000000000 | $ 4,795.46 | $ 0.000000015574 | $ 0.000000015143 |
2024-06-19 | $ 0.000000000000000000 | $ 14,675.31 | $ 0.000000016165 | $ 0.000000015574 |
2024-06-18 | $ 0.000000000000000000 | $ 39,382 | $ 0.000000017375 | $ 0.000000016165 |
2024-06-17 | $ 0.000000000000000000 | $ 9,073.94 | $ 0.000000020192 | $ 0.000000017375 |
2024-06-16 | $ 0.000000000000000000 | $ 666.00 | $ 0.000000021833 | $ 0.000000020192 |
2024-06-15 | $ 0.000000000000000000 | $ 5,522.13 | $ 0.000000021374 | $ 0.000000021833 |
2024-06-14 | $ 0.000000000000000000 | $ 8,603.89 | $ 0.000000020077 | $ 0.000000021374 |
2024-06-13 | $ 0.000000000000000000 | $ 11,589.75 | $ 0.000000019254 | $ 0.000000020077 |
2024-06-12 | $ 0.000000000000000000 | $ 10,431.64 | $ 0.000000017225 | $ 0.000000019254 |
2024-06-11 | $ 0.000000000000000000 | $ 23,260 | $ 0.000000020220 | $ 0.000000017225 |
2024-06-10 | $ 0.000000000000000000 | $ 3,218.37 | $ 0.000000022120 | $ 0.000000020220 |
2024-06-09 | $ 0.000000000000000000 | $ 854.88 | $ 0.000000022739 | $ 0.000000022120 |
2024-06-08 | $ 0.000000000000000000 | $ 6,611.90 | $ 0.000000022898 | $ 0.000000022739 |
2024-06-07 | $ 0.000000000000000000 | $ 25,698 | $ 0.000000024906 | $ 0.000000022898 |
2024-06-06 | $ 0.000000000000000000 | $ 4,433.41 | $ 0.000000024471 | $ 0.000000024906 |
2024-06-05 | $ 0.000000000000000000 | $ 2,876.01 | $ 0.000000025129 | $ 0.000000024471 |
2024-06-04 | $ 0.000000000000000000 | $ 5,687.60 | $ 0.000000024930 | $ 0.000000025129 |
想要另一種貨幣的資料嗎?使用我們的API