Numbers Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 32,553,074 | $ 824,098 | $ 0.050948 | N/A |
2024-07-02 | $ 34,266,847 | $ 849,128 | $ 0.053802 | $ 0.050948 |
2024-07-01 | $ 35,221,017 | $ 683,548 | $ 0.055287 | $ 0.053802 |
2024-06-30 | $ 36,178,281 | $ 711,728 | $ 0.056611 | $ 0.055287 |
2024-06-29 | $ 37,700,271 | $ 863,105 | $ 0.059019 | $ 0.056611 |
2024-06-28 | $ 38,273,139 | $ 853,904 | $ 0.060001 | $ 0.059019 |
2024-06-27 | $ 39,155,854 | $ 813,043 | $ 0.061303 | $ 0.060001 |
2024-06-26 | $ 37,994,858 | $ 933,695 | $ 0.059586 | $ 0.061303 |
2024-06-25 | $ 37,219,504 | $ 982,546 | $ 0.058322 | $ 0.059586 |
2024-06-24 | $ 37,656,100 | $ 604,592 | $ 0.058871 | $ 0.058322 |
2024-06-23 | $ 37,733,362 | $ 633,874 | $ 0.059231 | $ 0.058871 |
2024-06-22 | $ 37,406,146 | $ 861,298 | $ 0.058619 | $ 0.059231 |
2024-06-21 | $ 39,000,616 | $ 864,047 | $ 0.061208 | $ 0.058619 |
2024-06-20 | $ 39,676,547 | $ 1,081,603 | $ 0.062137 | $ 0.061208 |
2024-06-19 | $ 40,646,738 | $ 1,121,770 | $ 0.063809 | $ 0.062137 |
2024-06-18 | $ 42,818,665 | $ 864,050 | $ 0.067249 | $ 0.063809 |
2024-06-17 | $ 45,416,522 | $ 737,388 | $ 0.071094 | $ 0.067249 |
2024-06-16 | $ 43,492,874 | $ 864,060 | $ 0.068028 | $ 0.071094 |
2024-06-15 | $ 43,829,196 | $ 931,020 | $ 0.068682 | $ 0.068028 |
2024-06-14 | $ 47,943,443 | $ 1,002,239 | $ 0.075197 | $ 0.068682 |
2024-06-13 | $ 49,859,955 | $ 1,005,969 | $ 0.078454 | $ 0.075197 |
2024-06-12 | $ 48,268,049 | $ 1,128,287 | $ 0.073767 | $ 0.078454 |
2024-06-11 | $ 50,303,885 | $ 763,350 | $ 0.078845 | $ 0.073767 |
2024-06-10 | $ 51,238,656 | $ 876,416 | $ 0.080526 | $ 0.078845 |
2024-06-09 | $ 54,661,814 | $ 1,055,787 | $ 0.085764 | $ 0.080526 |
2024-06-08 | $ 53,782,727 | $ 1,216,261 | $ 0.084270 | $ 0.085764 |
2024-06-07 | $ 58,151,922 | $ 1,014,345 | $ 0.091023 | $ 0.084270 |
2024-06-06 | $ 57,437,649 | $ 1,013,874 | $ 0.089989 | $ 0.091023 |
2024-06-05 | $ 54,317,110 | $ 1,228,504 | $ 0.087110 | $ 0.089989 |
2024-06-04 | $ 56,339,511 | $ 941,375 | $ 0.090332 | $ 0.087110 |
2024-06-03 | $ 53,434,411 | $ 881,481 | $ 0.085987 | $ 0.090332 |
想要另一種貨幣的資料嗎?使用我們的API