nsurance USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 3,022.02 | $ 0.000000153596 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 3,628.58 | $ 0.000000162311 | $ 0.000000153596 |
2024-07-02 | $ 0.000000000000000000 | $ 4,582.66 | $ 0.000000168736 | $ 0.000000162311 |
2024-07-01 | $ 0.000000000000000000 | $ 11,628.73 | $ 0.000000171388 | $ 0.000000168736 |
2024-06-30 | $ 0.000000000000000000 | $ 17,305.37 | $ 0.000000169555 | $ 0.000000171388 |
2024-06-29 | $ 0.000000000000000000 | $ 53,703 | $ 0.000000181683 | $ 0.000000169555 |
2024-06-28 | $ 0.000000000000000000 | $ 38,478 | $ 0.000000234740 | $ 0.000000181683 |
2024-06-27 | $ 0.000000000000000000 | $ 25,799 | $ 0.000000196959 | $ 0.000000234740 |
2024-06-26 | $ 0.000000000000000000 | $ 12,642.85 | $ 0.000000223334 | $ 0.000000196959 |
2024-06-25 | $ 0.000000000000000000 | $ 16,004.39 | $ 0.000000210458 | $ 0.000000223334 |
2024-06-24 | $ 0.000000000000000000 | $ 7,458.72 | $ 0.000000234269 | $ 0.000000210458 |
2024-06-23 | $ 0.000000000000000000 | $ 22,171 | $ 0.000000247684 | $ 0.000000234269 |
2024-06-22 | $ 0.000000000000000000 | $ 34,564 | $ 0.000000261596 | $ 0.000000247684 |
2024-06-21 | $ 0.000000000000000000 | $ 26,893 | $ 0.000000234255 | $ 0.000000261596 |
2024-06-20 | $ 0.000000000000000000 | $ 19,344.15 | $ 0.000000247162 | $ 0.000000234255 |
2024-06-19 | $ 0.000000000000000000 | $ 76,005 | $ 0.000000250000 | $ 0.000000247162 |
2024-06-18 | $ 0.000000000000000000 | $ 37,035 | $ 0.000000278715 | $ 0.000000250000 |
2024-06-17 | $ 0.000000000000000000 | $ 33,233 | $ 0.000000260661 | $ 0.000000278715 |
2024-06-16 | $ 0.000000000000000000 | $ 34,920 | $ 0.000000265953 | $ 0.000000260661 |
2024-06-15 | $ 0.000000000000000000 | $ 6,419.72 | $ 0.000000286273 | $ 0.000000265953 |
2024-06-14 | $ 0.000000000000000000 | $ 13,416.63 | $ 0.000000285900 | $ 0.000000286273 |
2024-06-13 | $ 0.000000000000000000 | $ 16,789.47 | $ 0.000000281996 | $ 0.000000285900 |
2024-06-12 | $ 0.000000000000000000 | $ 55,998 | $ 0.000000266448 | $ 0.000000281996 |
2024-06-11 | $ 0.000000000000000000 | $ 39,330 | $ 0.000000313963 | $ 0.000000266448 |
2024-06-10 | $ 0.000000000000000000 | $ 41,742 | $ 0.000000299763 | $ 0.000000313963 |
2024-06-09 | $ 0.000000000000000000 | $ 29,077 | $ 0.000000329220 | $ 0.000000299763 |
2024-06-08 | $ 0.000000000000000000 | $ 26,835 | $ 0.000000318680 | $ 0.000000329220 |
2024-06-07 | $ 0.000000000000000000 | $ 75,452 | $ 0.000000400163 | $ 0.000000318680 |
2024-06-06 | $ 0.000000000000000000 | $ 60,450 | $ 0.000000356809 | $ 0.000000400163 |
2024-06-05 | $ 0.000000000000000000 | $ 68,191 | $ 0.000000429311 | $ 0.000000356809 |
2024-06-04 | $ 0.000000000000000000 | $ 99,929 | $ 0.000000383351 | $ 0.000000429311 |
想要另一種貨幣的資料嗎?使用我們的API