Notcoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,382,180,224 | $ 233,867,845 | $ 0.01349188 | N/A |
2024-07-02 | $ 1,415,881,134 | $ 323,635,902 | $ 0.01381982 | $ 0.01349188 |
2024-07-01 | $ 1,491,474,588 | $ 312,918,810 | $ 0.01456712 | $ 0.01381982 |
2024-06-30 | $ 1,405,934,114 | $ 196,287,301 | $ 0.01372098 | $ 0.01456712 |
2024-06-29 | $ 1,455,914,291 | $ 332,635,101 | $ 0.01419960 | $ 0.01372098 |
2024-06-28 | $ 1,584,537,802 | $ 409,304,042 | $ 0.01545206 | $ 0.01419960 |
2024-06-27 | $ 1,603,953,393 | $ 711,820,670 | $ 0.01565582 | $ 0.01545206 |
2024-06-26 | $ 1,598,068,155 | $ 459,121,279 | $ 0.01560933 | $ 0.01565582 |
2024-06-25 | $ 1,459,690,807 | $ 553,959,645 | $ 0.01421189 | $ 0.01560933 |
2024-06-24 | $ 1,484,107,007 | $ 339,370,855 | $ 0.01445384 | $ 0.01421189 |
2024-06-23 | $ 1,567,299,091 | $ 358,317,376 | $ 0.01527428 | $ 0.01445384 |
2024-06-22 | $ 1,479,527,859 | $ 566,963,079 | $ 0.01440767 | $ 0.01527428 |
2024-06-21 | $ 1,483,519,168 | $ 641,072,679 | $ 0.01441661 | $ 0.01440767 |
2024-06-20 | $ 1,558,179,467 | $ 630,542,851 | $ 0.01518757 | $ 0.01441661 |
2024-06-19 | $ 1,617,643,655 | $ 945,378,540 | $ 0.01574618 | $ 0.01518757 |
2024-06-18 | $ 1,740,377,023 | $ 1,070,734,318 | $ 0.01695038 | $ 0.01574618 |
2024-06-17 | $ 2,055,272,160 | $ 727,503,298 | $ 0.02001668 | $ 0.01695038 |
2024-06-16 | $ 2,150,486,054 | $ 1,077,141,396 | $ 0.02099414 | $ 0.02001668 |
2024-06-15 | $ 2,032,305,556 | $ 1,470,839,595 | $ 0.01975604 | $ 0.02099414 |
2024-06-14 | $ 1,766,858,270 | $ 661,957,147 | $ 0.01715991 | $ 0.01975604 |
2024-06-13 | $ 1,875,719,498 | $ 1,609,593,301 | $ 0.01827403 | $ 0.01715991 |
2024-06-12 | $ 1,637,829,855 | $ 884,303,911 | $ 0.01594816 | $ 0.01827403 |
2024-06-11 | $ 1,814,809,646 | $ 787,656,005 | $ 0.01766258 | $ 0.01594816 |
2024-06-10 | $ 1,965,272,097 | $ 997,218,413 | $ 0.01913888 | $ 0.01766258 |
2024-06-09 | $ 1,902,381,747 | $ 915,284,018 | $ 0.01856679 | $ 0.01913888 |
2024-06-08 | $ 1,949,142,604 | $ 1,715,927,292 | $ 0.01897624 | $ 0.01856679 |
2024-06-07 | $ 2,189,736,995 | $ 1,342,380,655 | $ 0.02132219 | $ 0.01897624 |
2024-06-06 | $ 2,215,850,080 | $ 1,962,550,662 | $ 0.02159982 | $ 0.02132219 |
2024-06-05 | $ 2,301,616,350 | $ 2,509,694,841 | $ 0.02245606 | $ 0.02159982 |
2024-06-04 | $ 2,216,398,493 | $ 1,974,852,571 | $ 0.02149901 | $ 0.02245606 |
2024-06-03 | $ 2,405,029,147 | $ 4,680,032,269 | $ 0.02337975 | $ 0.02149901 |
想要另一種貨幣的資料嗎?使用我們的API