UNO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 183,400 | $ 2,841.48 | $ 1.000 | N/A |
2024-06-01 | $ 189,712 | $ 5,335.41 | $ 1.002 | $ 1.000 |
2024-05-31 | $ 211,392 | $ 5,410.17 | $ 0.999016 | $ 1.002 |
2024-05-30 | $ 211,585 | $ 4,453.81 | $ 1.005 | $ 0.999016 |
2024-05-29 | $ 212,906 | $ 7,914.02 | $ 1.004 | $ 1.005 |
2024-05-28 | $ 216,434 | $ 22,440 | $ 0.999753 | $ 1.004 |
2024-05-27 | $ 217,264 | $ 6,466.46 | $ 0.999256 | $ 0.999753 |
2024-05-26 | $ 223,487 | $ 4,264.14 | $ 1.001 | $ 0.999256 |
2024-05-25 | $ 222,263 | $ 7,809.62 | $ 1.001 | $ 1.001 |
2024-05-24 | $ 227,307 | $ 18,138.07 | $ 0.997490 | $ 1.001 |
2024-05-23 | $ 229,596 | $ 6,964.04 | $ 1.000 | $ 0.997490 |
2024-05-22 | $ 235,884 | $ 15,107.68 | $ 0.997572 | $ 1.000 |
2024-05-21 | $ 230,319 | $ 17,688.37 | $ 1.004 | $ 0.997572 |
2024-05-20 | $ 233,030 | $ 5,522.72 | $ 0.999787 | $ 1.004 |
2024-05-19 | $ 234,791 | $ 4,254.75 | $ 0.997787 | $ 0.999787 |
2024-05-18 | $ 237,461 | $ 7,484.18 | $ 1.001 | $ 0.997787 |
2024-05-17 | $ 234,719 | $ 8,244.18 | $ 0.998551 | $ 1.001 |
2024-05-16 | $ 236,625 | $ 7,082.53 | $ 0.995880 | $ 0.998551 |
2024-05-15 | $ 237,846 | $ 9,033.29 | $ 0.999149 | $ 0.995880 |
2024-05-14 | $ 238,716 | $ 10,046.72 | $ 0.999814 | $ 0.999149 |
2024-05-13 | $ 238,794 | $ 2,919.32 | $ 0.998536 | $ 0.999814 |
2024-05-12 | $ 239,608 | $ 4,974.39 | $ 0.998147 | $ 0.998536 |
2024-05-11 | $ 241,586 | $ 6,842.53 | $ 0.999269 | $ 0.998147 |
2024-05-10 | $ 245,683 | $ 9,750.95 | $ 0.996623 | $ 0.999269 |
2024-05-09 | $ 246,151 | $ 11,333.33 | $ 1.001 | $ 0.996623 |
2024-05-08 | $ 252,630 | $ 9,361.79 | $ 0.998105 | $ 1.001 |
2024-05-07 | $ 258,606 | $ 8,427.80 | $ 1.000 | $ 0.998105 |
2024-05-06 | $ 263,360 | $ 5,578.21 | $ 1.000 | $ 1.000 |
2024-05-05 | $ 271,399 | $ 6,178.57 | $ 0.999177 | $ 1.000 |
2024-05-04 | $ 271,136 | $ 9,778.52 | $ 1.003 | $ 0.999177 |
2024-05-03 | $ 290,014 | $ 12,267.11 | $ 0.996288 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API