Newt USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 5,159.80 | $ 0.03232846 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,483.35 | $ 0.02842873 | $ 0.03232846 |
2024-07-01 | $ 0.000000000000000000 | $ 2,694.46 | $ 0.03664787 | $ 0.02842873 |
2024-06-30 | $ 0.000000000000000000 | $ 3,440.68 | $ 0.03614277 | $ 0.03664787 |
2024-06-29 | $ 0.000000000000000000 | $ 3,972.97 | $ 0.03672086 | $ 0.03614277 |
2024-06-28 | $ 0.000000000000000000 | $ 390.07 | $ 0.03278056 | $ 0.03672086 |
2024-06-27 | $ 0.000000000000000000 | $ 454.00 | $ 0.03702319 | $ 0.03278056 |
2024-06-26 | $ 0.000000000000000000 | $ 4,215.96 | $ 0.03378482 | $ 0.03702319 |
2024-06-25 | $ 0.000000000000000000 | $ 1,713.18 | $ 0.03610615 | $ 0.03378482 |
2024-06-24 | $ 0.000000000000000000 | $ 1,803.37 | $ 0.03630882 | $ 0.03610615 |
2024-06-23 | $ 0.000000000000000000 | $ 5,579.14 | $ 0.03705645 | $ 0.03630882 |
2024-06-22 | $ 0.000000000000000000 | $ 2,207.41 | $ 0.03705610 | $ 0.03705645 |
2024-06-21 | $ 0.000000000000000000 | $ 2,401.11 | $ 0.03773110 | $ 0.03705610 |
2024-06-20 | $ 0.000000000000000000 | $ 9,671.19 | $ 0.03778519 | $ 0.03773110 |
2024-06-19 | $ 0.000000000000000000 | $ 1,820.14 | $ 0.03627246 | $ 0.03778519 |
2024-06-18 | $ 0.000000000000000000 | $ 828.29 | $ 0.03805126 | $ 0.03627246 |
2024-06-17 | $ 0.000000000000000000 | $ 1,528.19 | $ 0.03969753 | $ 0.03805126 |
2024-06-16 | $ 0.000000000000000000 | $ 1,178.78 | $ 0.03923225 | $ 0.03969753 |
2024-06-15 | $ 0.000000000000000000 | $ 2,190.65 | $ 0.03886787 | $ 0.03923225 |
2024-06-14 | $ 0.000000000000000000 | $ 7,798.05 | $ 0.04067789 | $ 0.03886787 |
2024-06-13 | $ 0.000000000000000000 | $ 4,141.90 | $ 0.04277232 | $ 0.04067789 |
2024-06-12 | $ 0.000000000000000000 | $ 26,073 | $ 0.04132445 | $ 0.04277232 |
2024-06-11 | $ 0.000000000000000000 | $ 8,872.44 | $ 0.04302998 | $ 0.04132445 |
2024-06-10 | $ 0.000000000000000000 | $ 113.10 | $ 0.04333308 | $ 0.04302998 |
2024-06-09 | $ 0.000000000000000000 | $ 3,371.06 | $ 0.04266562 | $ 0.04333308 |
2024-06-08 | $ 0.000000000000000000 | $ 9,551.81 | $ 0.04452177 | $ 0.04266562 |
2024-06-07 | $ 0.000000000000000000 | $ 126.92 | $ 0.04590584 | $ 0.04452177 |
2024-06-06 | $ 0.000000000000000000 | $ 4,838.01 | $ 0.04621644 | $ 0.04590584 |
2024-06-05 | $ 0.000000000000000000 | $ 1,404.89 | $ 0.04743062 | $ 0.04621644 |
2024-06-04 | $ 0.000000000000000000 | $ 3,161.11 | $ 0.04552498 | $ 0.04743062 |
2024-06-03 | $ 0.000000000000000000 | $ 134.35 | $ 0.04429644 | $ 0.04552498 |
想要另一種貨幣的資料嗎?使用我們的API