Nemo Sum USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 23,972,745 | $ 108,710 | $ 0.02533347 | N/A |
2024-07-02 | $ 23,679,318 | $ 254,069 | $ 0.02502016 | $ 0.02533347 |
2024-07-01 | $ 29,533,806 | $ 204,403 | $ 0.03122216 | $ 0.02502016 |
2024-06-30 | $ 30,899,511 | $ 230,960 | $ 0.03264919 | $ 0.03122216 |
2024-06-29 | $ 34,326,358 | $ 14,888.96 | $ 0.03624542 | $ 0.03264919 |
2024-06-28 | $ 0.000000000000000000 | $ 587,916 | $ 0.04064572 | $ 0.03624542 |
2024-06-27 | $ 0.000000000000000000 | $ 277,750 | $ 0.03973876 | $ 0.04064572 |
2024-06-26 | $ 0.000000000000000000 | $ 373,245 | $ 0.04231114 | $ 0.03973876 |
2024-06-25 | $ 0.000000000000000000 | $ 486,548 | $ 0.03396833 | $ 0.04231114 |
2024-06-24 | $ 0.000000000000000000 | $ 321,770 | $ 0.03806158 | $ 0.03396833 |
2024-06-23 | $ 0.000000000000000000 | $ 622,588 | $ 0.04515134 | $ 0.03806158 |
2024-06-22 | $ 0.000000000000000000 | $ 634,722 | $ 0.04377870 | $ 0.04515134 |
2024-06-21 | $ 0.000000000000000000 | $ 887,838 | $ 0.04406733 | $ 0.04377870 |
2024-06-20 | $ 0.000000000000000000 | $ 400,683 | $ 0.03338156 | $ 0.04406733 |
2024-06-19 | $ 0.000000000000000000 | $ 944,986 | $ 0.03737303 | $ 0.03338156 |
2024-06-18 | $ 0.000000000000000000 | $ 2,127,582 | $ 0.04688325 | $ 0.03737303 |
2024-06-17 | $ 0.000000000000000000 | $ 1,960,622 | $ 0.02050579 | $ 0.04688325 |
2024-06-16 | $ 0.000000000000000000 | $ 380,259 | $ 0.01260145 | $ 0.02050579 |
2024-06-15 | $ 0.000000000000000000 | $ 269,269 | $ 0.01091413 | $ 0.01260145 |
2024-06-14 | $ 0.000000000000000000 | $ 183,895 | $ 0.00755298 | $ 0.01091413 |
2024-06-13 | $ 0.000000000000000000 | $ 439,880 | $ 0.00740730 | $ 0.00755298 |
2024-06-12 | $ 0.000000000000000000 | $ 768,196 | $ 0.00678485 | $ 0.00740730 |
2024-06-11 | $ 0.000000000000000000 | $ 139,284 | $ 0.00271671 | $ 0.00678485 |
2024-06-10 | $ 0.000000000000000000 | $ 37,174 | $ 0.00221455 | $ 0.00271671 |
2024-06-09 | $ 0.000000000000000000 | $ 47,993 | $ 0.00177227 | $ 0.00221455 |
2024-06-08 | $ 0.000000000000000000 | $ 80,896 | $ 0.00201442 | $ 0.00177227 |
2024-06-07 | $ 0.000000000000000000 | $ 110,068 | $ 0.00218005 | $ 0.00201442 |
2024-06-06 | $ 0.000000000000000000 | $ 78,438 | $ 0.00250798 | $ 0.00218005 |
2024-06-05 | $ 0.000000000000000000 | $ 20,133 | $ 0.00241499 | $ 0.00250798 |
2024-06-04 | $ 0.000000000000000000 | $ 27,427 | $ 0.00219674 | $ 0.00241499 |
2024-06-03 | $ 0.000000000000000000 | $ 37,089 | $ 0.00230321 | $ 0.00219674 |
想要另一種貨幣的資料嗎?使用我們的API