NEAR Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 8,424,686,879 | $ 447,327,419 | $ 7.81 | N/A |
2024-05-27 | $ 8,447,471,165 | $ 406,882,591 | $ 7.80 | $ 7.81 |
2024-05-26 | $ 8,835,045,331 | $ 400,936,673 | $ 8.20 | $ 7.80 |
2024-05-25 | $ 8,544,188,136 | $ 512,875,154 | $ 7.91 | $ 8.20 |
2024-05-24 | $ 8,296,691,645 | $ 802,410,156 | $ 7.69 | $ 7.91 |
2024-05-23 | $ 8,599,643,000 | $ 703,577,876 | $ 7.97 | $ 7.69 |
2024-05-22 | $ 8,453,903,420 | $ 612,314,584 | $ 7.82 | $ 7.97 |
2024-05-21 | $ 8,909,869,548 | $ 618,299,557 | $ 8.28 | $ 7.82 |
2024-05-20 | $ 8,388,458,333 | $ 286,750,169 | $ 7.79 | $ 8.28 |
2024-05-19 | $ 9,134,546,589 | $ 279,752,233 | $ 7.92 | $ 7.79 |
2024-05-18 | $ 8,650,079,561 | $ 569,181,442 | $ 8.04 | $ 7.92 |
2024-05-17 | $ 8,644,075,277 | $ 616,357,736 | $ 8.02 | $ 8.04 |
2024-05-16 | $ 8,688,228,609 | $ 737,341,677 | $ 8.04 | $ 8.02 |
2024-05-15 | $ 7,553,462,103 | $ 464,356,004 | $ 7.02 | $ 8.04 |
2024-05-14 | $ 7,792,087,093 | $ 499,603,103 | $ 7.27 | $ 7.02 |
2024-05-13 | $ 7,375,887,909 | $ 201,364,207 | $ 6.89 | $ 7.27 |
2024-05-12 | $ 7,516,262,650 | $ 295,156,157 | $ 7.01 | $ 6.89 |
2024-05-11 | $ 7,756,855,049 | $ 517,645,658 | $ 7.27 | $ 7.01 |
2024-05-10 | $ 7,987,655,830 | $ 473,428,275 | $ 7.47 | $ 7.27 |
2024-05-09 | $ 7,305,878,924 | $ 395,446,925 | $ 6.83 | $ 7.47 |
2024-05-08 | $ 7,650,083,210 | $ 599,435,440 | $ 7.13 | $ 6.83 |
2024-05-07 | $ 7,827,256,062 | $ 533,219,740 | $ 7.31 | $ 7.13 |
2024-05-06 | $ 7,975,690,012 | $ 437,139,392 | $ 7.49 | $ 7.31 |
2024-05-05 | $ 7,365,546,000 | $ 309,356,348 | $ 6.88 | $ 7.49 |
2024-05-04 | $ 7,352,239,263 | $ 433,207,152 | $ 6.88 | $ 6.88 |
2024-05-03 | $ 6,504,058,242 | $ 404,232,038 | $ 6.09 | $ 6.88 |
2024-05-02 | $ 6,580,570,903 | $ 593,103,627 | $ 6.16 | $ 6.09 |
2024-05-01 | $ 6,629,602,145 | $ 538,298,108 | $ 6.18 | $ 6.16 |
2024-04-30 | $ 7,338,690,970 | $ 379,151,312 | $ 6.87 | $ 6.18 |
2024-04-29 | $ 7,529,757,489 | $ 440,683,805 | $ 7.05 | $ 6.87 |
2024-04-28 | $ 7,664,327,096 | $ 875,088,458 | $ 7.17 | $ 7.05 |
想要另一種貨幣的資料嗎?使用我們的API