MYSTCL USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,210,501 | $ 6,338.86 | $ 173.05 | N/A |
2024-07-02 | $ 1,297,343 | $ 15,858.00 | $ 187.53 | $ 173.05 |
2024-07-01 | $ 1,036,704 | $ 5,621.37 | $ 148.10 | $ 187.53 |
2024-06-30 | $ 1,022,073 | $ 4,881.34 | $ 146.01 | $ 148.10 |
2024-06-29 | $ 1,020,262 | $ 20,437 | $ 145.75 | $ 146.01 |
2024-06-28 | $ 1,243,808 | $ 9,376.71 | $ 178.01 | $ 145.75 |
2024-06-27 | $ 1,095,549 | $ 16,338.40 | $ 156.51 | $ 178.01 |
2024-06-26 | $ 1,137,019 | $ 12,026.90 | $ 162.26 | $ 156.51 |
2024-06-25 | $ 1,091,245 | $ 33,016 | $ 155.92 | $ 162.26 |
2024-06-24 | $ 1,429,746 | $ 4,196.93 | $ 204.10 | $ 155.92 |
2024-06-23 | $ 1,505,895 | $ 8,165.82 | $ 215.15 | $ 204.10 |
2024-06-22 | $ 1,645,733 | $ 29,722 | $ 235.05 | $ 215.15 |
2024-06-21 | $ 1,888,265 | $ 118,162 | $ 272.25 | $ 235.05 |
2024-06-20 | $ 1,336,424 | $ 20,499 | $ 190.66 | $ 272.25 |
2024-06-19 | $ 994,998 | $ 25,078 | $ 142.14 | $ 190.66 |
2024-06-18 | $ 1,086,116 | $ 18,262.26 | $ 155.16 | $ 142.14 |
2024-06-17 | $ 1,357,831 | $ 8,168.81 | $ 193.98 | $ 155.16 |
2024-06-16 | $ 1,404,456 | $ 12,454.98 | $ 200.64 | $ 193.98 |
2024-06-15 | $ 1,189,072 | $ 4,830.96 | $ 169.54 | $ 200.64 |
2024-06-14 | $ 1,170,856 | $ 26,808 | $ 168.09 | $ 169.54 |
2024-06-13 | $ 1,396,623 | $ 15,236.16 | $ 199.71 | $ 168.09 |
2024-06-12 | $ 1,546,829 | $ 20,967 | $ 220.98 | $ 199.71 |
2024-06-11 | $ 1,289,421 | $ 25,459 | $ 184.20 | $ 220.98 |
2024-06-10 | $ 1,574,662 | $ 20,975 | $ 224.98 | $ 184.20 |
2024-06-09 | $ 1,527,501 | $ 79,641 | $ 218.21 | $ 224.98 |
2024-06-08 | $ 1,985,523 | $ 119,836 | $ 283.33 | $ 218.21 |
2024-06-07 | $ 2,426,281 | $ 30,953 | $ 346.63 | $ 283.33 |
2024-06-06 | $ 2,641,023 | $ 22,017 | $ 377.37 | $ 346.63 |
2024-06-05 | $ 2,834,454 | $ 68,522 | $ 404.63 | $ 377.37 |
2024-06-04 | $ 2,284,231 | $ 182,099 | $ 320.45 | $ 404.63 |
2024-06-03 | $ 3,256,689 | $ 13,277.83 | $ 465.24 | $ 320.45 |
想要另一種貨幣的資料嗎?使用我們的API