Mumu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 5,266,462 | $ 45,232 | $ 0.000000007541 | N/A |
2024-07-03 | $ 5,382,045 | $ 96,905 | $ 0.000000007645 | $ 0.000000007541 |
2024-07-02 | $ 5,814,934 | $ 72,172 | $ 0.000000008413 | $ 0.000000007645 |
2024-07-01 | $ 5,893,415 | $ 182,757 | $ 0.000000008529 | $ 0.000000008413 |
2024-06-30 | $ 7,379,315 | $ 234,111 | $ 0.000000010678 | $ 0.000000008529 |
2024-06-29 | $ 5,827,670 | $ 119,378 | $ 0.000000008625 | $ 0.000000010678 |
2024-06-28 | $ 4,603,746 | $ 28,012 | $ 0.000000006667 | $ 0.000000008625 |
2024-06-27 | $ 4,248,087 | $ 43,238 | $ 0.000000006146 | $ 0.000000006667 |
2024-06-26 | $ 4,250,967 | $ 47,613 | $ 0.000000006167 | $ 0.000000006146 |
2024-06-25 | $ 4,933,151 | $ 33,156 | $ 0.000000007144 | $ 0.000000006167 |
2024-06-24 | $ 4,723,804 | $ 87,790 | $ 0.000000006840 | $ 0.000000007144 |
2024-06-23 | $ 4,724,877 | $ 74,288 | $ 0.000000006841 | $ 0.000000006840 |
2024-06-22 | $ 4,213,848 | $ 118,342 | $ 0.000000006094 | $ 0.000000006841 |
2024-06-21 | $ 4,641,241 | $ 67,805 | $ 0.000000006723 | $ 0.000000006094 |
2024-06-20 | $ 4,791,586 | $ 42,062 | $ 0.000000006925 | $ 0.000000006723 |
2024-06-19 | $ 5,147,225 | $ 62,735 | $ 0.000000007449 | $ 0.000000006925 |
2024-06-18 | $ 5,299,684 | $ 120,694 | $ 0.000000007684 | $ 0.000000007449 |
2024-06-17 | $ 5,188,810 | $ 138,515 | $ 0.000000007510 | $ 0.000000007684 |
2024-06-16 | $ 5,811,863 | $ 41,422 | $ 0.000000008196 | $ 0.000000007510 |
2024-06-15 | $ 5,973,732 | $ 49,806 | $ 0.000000008579 | $ 0.000000008196 |
2024-06-14 | $ 6,640,245 | $ 70,266 | $ 0.000000009598 | $ 0.000000008579 |
2024-06-13 | $ 7,364,865 | $ 111,652 | $ 0.000000010656 | $ 0.000000009598 |
2024-06-12 | $ 6,985,648 | $ 365,643 | $ 0.000000010105 | $ 0.000000010656 |
2024-06-11 | $ 8,313,041 | $ 177,629 | $ 0.000000012031 | $ 0.000000010105 |
2024-06-10 | $ 6,609,212 | $ 71,831 | $ 0.000000009562 | $ 0.000000012031 |
2024-06-09 | $ 7,273,947 | $ 156,500 | $ 0.000000010522 | $ 0.000000009562 |
2024-06-08 | $ 6,547,385 | $ 72,046 | $ 0.000000009692 | $ 0.000000010522 |
2024-06-07 | $ 6,040,868 | $ 160,766 | $ 0.000000008642 | $ 0.000000009692 |
2024-06-06 | $ 5,790,863 | $ 203,515 | $ 0.000000008377 | $ 0.000000008642 |
2024-06-05 | $ 5,535,347 | $ 33,306 | $ 0.000000008014 | $ 0.000000008377 |
2024-06-04 | $ 6,083,969 | $ 83,908 | $ 0.000000008803 | $ 0.000000008014 |
想要另一種貨幣的資料嗎?使用我們的API