MovieBloc USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 45,432,690 | $ 943,558 | $ 0.00257106 | N/A |
2024-07-02 | $ 46,612,959 | $ 3,547,118 | $ 0.00263789 | $ 0.00257106 |
2024-07-01 | $ 51,215,061 | $ 2,104,507 | $ 0.00289807 | $ 0.00263789 |
2024-06-30 | $ 50,272,778 | $ 2,124,736 | $ 0.00284182 | $ 0.00289807 |
2024-06-29 | $ 51,184,138 | $ 2,207,422 | $ 0.00290252 | $ 0.00284182 |
2024-06-28 | $ 51,450,495 | $ 2,333,985 | $ 0.00291290 | $ 0.00290252 |
2024-06-27 | $ 50,787,214 | $ 3,840,999 | $ 0.00286626 | $ 0.00291290 |
2024-06-26 | $ 51,985,422 | $ 2,550,676 | $ 0.00294049 | $ 0.00286626 |
2024-06-25 | $ 49,904,234 | $ 1,664,620 | $ 0.00282804 | $ 0.00294049 |
2024-06-24 | $ 49,207,669 | $ 1,434,090 | $ 0.00279014 | $ 0.00282804 |
2024-06-23 | $ 49,984,827 | $ 695,082 | $ 0.00282692 | $ 0.00279014 |
2024-06-22 | $ 49,927,533 | $ 1,565,757 | $ 0.00283550 | $ 0.00282692 |
2024-06-21 | $ 50,026,011 | $ 1,027,066 | $ 0.00281137 | $ 0.00283550 |
2024-06-20 | $ 48,716,890 | $ 1,037,141 | $ 0.00275738 | $ 0.00281137 |
2024-06-19 | $ 80,171,664 | $ 2,038,730 | $ 0.00267531 | $ 0.00275738 |
2024-06-18 | $ 85,070,897 | $ 2,509,036 | $ 0.00283801 | $ 0.00267531 |
2024-06-17 | $ 98,489,907 | $ 1,056,676 | $ 0.00327526 | $ 0.00283801 |
2024-06-16 | $ 103,966,279 | $ 763,164 | $ 0.00346484 | $ 0.00327526 |
2024-06-15 | $ 103,917,128 | $ 1,219,852 | $ 0.00346218 | $ 0.00346484 |
2024-06-14 | $ 103,553,972 | $ 794,839 | $ 0.00344832 | $ 0.00346218 |
2024-06-13 | $ 63,711,844 | $ 2,485,421 | $ 0.00360482 | $ 0.00344832 |
2024-06-12 | $ 61,362,095 | $ 1,083,478 | $ 0.00347107 | $ 0.00360482 |
2024-06-11 | $ 64,948,317 | $ 2,551,846 | $ 0.00367485 | $ 0.00347107 |
2024-06-10 | $ 66,950,903 | $ 2,313,076 | $ 0.00378491 | $ 0.00367485 |
2024-06-09 | $ 66,288,549 | $ 2,458,981 | $ 0.00375512 | $ 0.00378491 |
2024-06-08 | $ 69,271,238 | $ 3,087,156 | $ 0.00390777 | $ 0.00375512 |
2024-06-07 | $ 72,651,994 | $ 2,475,332 | $ 0.00410632 | $ 0.00390777 |
2024-06-06 | $ 73,412,533 | $ 2,648,499 | $ 0.00415790 | $ 0.00410632 |
2024-06-05 | $ 72,409,806 | $ 2,973,107 | $ 0.00409801 | $ 0.00415790 |
2024-06-04 | $ 71,346,959 | $ 2,514,237 | $ 0.00404954 | $ 0.00409801 |
2024-06-03 | $ 73,440,073 | $ 2,129,234 | $ 0.00417144 | $ 0.00404954 |
想要另一種貨幣的資料嗎?使用我們的API