Mossland USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 23,979,525 | $ 307,708 | $ 0.057788 | N/A |
2024-07-02 | $ 24,268,642 | $ 762,262 | $ 0.058239 | $ 0.057788 |
2024-07-01 | $ 24,651,170 | $ 762,759 | $ 0.059423 | $ 0.058239 |
2024-06-30 | $ 24,486,070 | $ 198,900 | $ 0.058851 | $ 0.059423 |
2024-06-29 | $ 24,513,250 | $ 2,846,561 | $ 0.059141 | $ 0.058851 |
2024-06-28 | $ 24,928,802 | $ 3,358,405 | $ 0.059899 | $ 0.059141 |
2024-06-27 | $ 25,424,836 | $ 20,362,611 | $ 0.061085 | $ 0.059899 |
2024-06-26 | $ 24,498,774 | $ 5,349,580 | $ 0.059202 | $ 0.061085 |
2024-06-25 | $ 23,532,437 | $ 336,202 | $ 0.056775 | $ 0.059202 |
2024-06-24 | $ 23,594,508 | $ 299,360 | $ 0.056500 | $ 0.056775 |
2024-06-23 | $ 24,122,464 | $ 394,177 | $ 0.058241 | $ 0.056500 |
2024-06-22 | $ 23,716,671 | $ 426,910 | $ 0.057219 | $ 0.058241 |
2024-06-21 | $ 23,615,306 | $ 481,755 | $ 0.057147 | $ 0.057219 |
2024-06-20 | $ 23,673,210 | $ 2,946,749 | $ 0.056825 | $ 0.057147 |
2024-06-19 | $ 22,800,119 | $ 1,748,414 | $ 0.055015 | $ 0.056825 |
2024-06-18 | $ 24,417,012 | $ 1,887,065 | $ 0.059350 | $ 0.055015 |
2024-06-17 | $ 29,005,092 | $ 870,113 | $ 0.069617 | $ 0.059350 |
2024-06-16 | $ 31,282,666 | $ 215,047 | $ 0.075473 | $ 0.069617 |
2024-06-15 | $ 31,672,423 | $ 652,102 | $ 0.076341 | $ 0.075473 |
2024-06-14 | $ 32,636,975 | $ 287,326 | $ 0.078668 | $ 0.076341 |
2024-06-13 | $ 32,930,119 | $ 595,272 | $ 0.079718 | $ 0.078668 |
2024-06-12 | $ 32,414,184 | $ 865,157 | $ 0.078201 | $ 0.079718 |
2024-06-11 | $ 34,096,755 | $ 4,144,896 | $ 0.082480 | $ 0.078201 |
2024-06-10 | $ 34,118,835 | $ 236,069 | $ 0.082315 | $ 0.082480 |
2024-06-09 | $ 33,277,896 | $ 782,009 | $ 0.080504 | $ 0.082315 |
2024-06-08 | $ 34,809,118 | $ 1,077,262 | $ 0.083474 | $ 0.080504 |
2024-06-07 | $ 36,124,413 | $ 710,726 | $ 0.087154 | $ 0.083474 |
2024-06-06 | $ 36,536,987 | $ 444,200 | $ 0.088186 | $ 0.087154 |
2024-06-05 | $ 36,068,043 | $ 1,250,776 | $ 0.087018 | $ 0.088186 |
2024-06-04 | $ 36,862,160 | $ 1,065,717 | $ 0.088868 | $ 0.087018 |
2024-06-03 | $ 38,449,185 | $ 188,171 | $ 0.092690 | $ 0.088868 |
想要另一種貨幣的資料嗎?使用我們的API