Moola Market USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 257,746 | $ 127.86 | $ 0.00349646 | N/A |
2024-07-03 | $ 267,037 | $ 63.00 | $ 0.00361472 | $ 0.00349646 |
2024-07-02 | $ 267,462 | $ 98.46 | $ 0.00361225 | $ 0.00361472 |
2024-07-01 | $ 271,384 | $ 13.48 | $ 0.00367860 | $ 0.00361225 |
2024-06-30 | $ 260,301 | $ 1.77 | $ 0.00351518 | $ 0.00367860 |
2024-06-29 | $ 266,282 | $ 2.03 | $ 0.00360981 | $ 0.00351518 |
2024-06-28 | $ 277,595 | $ 17.90 | $ 0.00376317 | $ 0.00360981 |
2024-06-27 | $ 265,743 | $ 75.82 | $ 0.00360142 | $ 0.00376317 |
2024-06-26 | $ 268,890 | $ 507.93 | $ 0.00364517 | $ 0.00360142 |
2024-06-25 | $ 255,596 | $ 4.50 | $ 0.00346978 | $ 0.00364517 |
2024-06-24 | $ 253,821 | $ 1.22 | $ 0.00345843 | $ 0.00346978 |
2024-06-23 | $ 256,368 | $ 4.27 | $ 0.00347542 | $ 0.00345843 |
2024-06-22 | $ 260,875 | $ 7.38 | $ 0.00354276 | $ 0.00347542 |
2024-06-21 | $ 262,813 | $ 4.59 | $ 0.00355260 | $ 0.00354276 |
2024-06-20 | $ 257,491 | $ 1,157.85 | $ 0.00349064 | $ 0.00355260 |
2024-06-19 | $ 260,672 | $ 76.00 | $ 0.00353376 | $ 0.00349064 |
2024-06-18 | $ 278,837 | $ 1,142.78 | $ 0.00376491 | $ 0.00353376 |
2024-06-17 | $ 306,474 | $ 1.046 | $ 0.00415466 | $ 0.00376491 |
2024-06-16 | $ 307,127 | $ 2.89 | $ 0.00416352 | $ 0.00415466 |
2024-06-15 | $ 303,294 | $ 1,497.10 | $ 0.00410723 | $ 0.00416352 |
2024-06-14 | $ 321,677 | $ 1,360.68 | $ 0.00436496 | $ 0.00410723 |
2024-06-13 | $ 357,446 | $ 126.46 | $ 0.00484566 | $ 0.00436496 |
2024-06-12 | $ 346,518 | $ 59.11 | $ 0.00469434 | $ 0.00484566 |
2024-06-11 | $ 366,529 | $ 518.68 | $ 0.00497020 | $ 0.00469434 |
2024-06-10 | $ 371,838 | $ 200.73 | $ 0.00504076 | $ 0.00497020 |
2024-06-09 | $ 371,527 | $ 530.42 | $ 0.00504058 | $ 0.00504076 |
2024-06-08 | $ 383,398 | $ 645.56 | $ 0.00519261 | $ 0.00504058 |
2024-06-07 | $ 416,877 | $ 3,152.91 | $ 0.00567655 | $ 0.00519261 |
2024-06-06 | $ 487,964 | $ 1,235.01 | $ 0.00662000 | $ 0.00567655 |
2024-06-05 | $ 505,315 | $ 2,692.58 | $ 0.00685426 | $ 0.00662000 |
2024-06-04 | $ 518,269 | $ 1,189.23 | $ 0.00703153 | $ 0.00685426 |
想要另一種貨幣的資料嗎?使用我們的API