Monkex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 35.80 | $ 0.03579685 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 310.47 | $ 0.03491896 | $ 0.03579685 |
2024-05-31 | $ 0.000000000000000000 | $ 407.36 | $ 0.03602207 | $ 0.03491896 |
2024-05-30 | $ 0.000000000000000000 | $ 250.42 | $ 0.03334524 | $ 0.03602207 |
2024-05-29 | $ 0.000000000000000000 | $ 8.26 | $ 0.03627990 | $ 0.03334524 |
2024-05-28 | $ 0.000000000000000000 | $ 8.29 | $ 0.03641363 | $ 0.03627990 |
2024-05-27 | $ 0.000000000000000000 | $ 902.07 | $ 0.03538842 | $ 0.03641363 |
2024-05-26 | $ 0.000000000000000000 | $ 341.43 | $ 0.03968704 | $ 0.03538842 |
2024-05-25 | $ 0.000000000000000000 | $ 365.93 | $ 0.04195969 | $ 0.03968704 |
2024-05-24 | $ 0.000000000000000000 | $ 11.60 | $ 0.03895869 | $ 0.04195969 |
2024-05-23 | $ 0.000000000000000000 | $ 22.21 | $ 0.03902434 | $ 0.03895869 |
2024-05-22 | $ 0.000000000000000000 | $ 73.52 | $ 0.03858987 | $ 0.03902434 |
2024-05-21 | $ 0.000000000000000000 | $ 25.36 | $ 0.03742981 | $ 0.03858987 |
2024-05-20 | $ 0.000000000000000000 | $ 25.36 | $ 0.03742981 | $ 0.03742981 |
2024-05-19 | $ 0.000000000000000000 | $ 3.31 | $ 0.03308251 | $ 0.03742981 |
2024-05-18 | $ 0.000000000000000000 | $ 16.55 | $ 0.03215604 | $ 0.03308251 |
2024-05-17 | $ 0.000000000000000000 | $ 36.38 | $ 0.03118226 | $ 0.03215604 |
2024-05-16 | $ 0.000000000000000000 | $ 7.53 | $ 0.03188754 | $ 0.03118226 |
2024-05-15 | $ 0.000000000000000000 | $ 31.03 | $ 0.03102976 | $ 0.03188754 |
2024-05-14 | $ 0.000000000000000000 | $ 50.01 | $ 0.03153685 | $ 0.03102976 |
2024-05-13 | $ 0.000000000000000000 | $ 57.59 | $ 0.03211882 | $ 0.03153685 |
2024-05-12 | $ 0.000000000000000000 | $ 113.57 | $ 0.03157523 | $ 0.03211882 |
2024-05-11 | $ 0.000000000000000000 | $ 37.82 | $ 0.03181357 | $ 0.03157523 |
2024-05-10 | $ 0.000000000000000000 | $ 120.69 | $ 0.03431489 | $ 0.03181357 |
2024-05-09 | $ 0.000000000000000000 | $ 120.09 | $ 0.03321404 | $ 0.03431489 |
2024-05-08 | $ 0.000000000000000000 | $ 96.48 | $ 0.03388144 | $ 0.03321404 |
2024-05-07 | $ 0.000000000000000000 | $ 15.83 | $ 0.03603792 | $ 0.03388144 |
2024-05-06 | $ 0.000000000000000000 | $ 53.23 | $ 0.03600849 | $ 0.03603792 |
2024-05-05 | $ 0.000000000000000000 | $ 764.50 | $ 0.03644473 | $ 0.03600849 |
2024-05-04 | $ 0.000000000000000000 | $ 764.50 | $ 0.03644473 | $ 0.03644473 |
想要另一種貨幣的資料嗎?使用我們的API