MILO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 487.27 | $ 0.01521120 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 259.71 | $ 0.01524722 | $ 0.01521120 |
2024-07-01 | $ 0.000000000000000000 | $ 115.93 | $ 0.01556327 | $ 0.01524722 |
2024-06-30 | $ 0.000000000000000000 | $ 1,089.49 | $ 0.01556836 | $ 0.01556327 |
2024-06-29 | $ 0.000000000000000000 | $ 53.07 | $ 0.01483996 | $ 0.01556836 |
2024-06-28 | $ 0.000000000000000000 | $ 15.84 | $ 0.01470067 | $ 0.01483996 |
2024-06-27 | $ 0.000000000000000000 | $ 51.36 | $ 0.01435799 | $ 0.01470067 |
2024-06-26 | $ 0.000000000000000000 | $ 1,039.57 | $ 0.01870543 | $ 0.01435799 |
2024-06-25 | $ 0.000000000000000000 | $ 26.34 | $ 0.01872118 | $ 0.01870543 |
2024-06-24 | $ 0.000000000000000000 | $ 26.32 | $ 0.01871211 | $ 0.01872118 |
2024-06-23 | $ 0.000000000000000000 | $ 0.000000008781 | $ 0.01439481 | $ 0.01871211 |
2024-06-22 | $ 0.000000000000000000 | $ 480.00 | $ 0.01942674 | $ 0.01439481 |
2024-06-21 | $ 0.000000000000000000 | $ 21.35 | $ 0.01967558 | $ 0.01942674 |
2024-06-20 | $ 0.000000000000000000 | $ 54.28 | $ 0.01984607 | $ 0.01967558 |
2024-06-19 | $ 0.000000000000000000 | $ 79.35 | $ 0.01594253 | $ 0.01984607 |
2024-06-18 | $ 0.000000000000000000 | $ 1,063.07 | $ 0.01594266 | $ 0.01594253 |
2024-06-17 | $ 0.000000000000000000 | $ 754.94 | $ 0.02024112 | $ 0.01594266 |
2024-06-16 | $ 0.000000000000000000 | $ 1,432.70 | $ 0.02096460 | $ 0.02024112 |
2024-06-15 | $ 0.000000000000000000 | $ 46.46 | $ 0.01742276 | $ 0.02096460 |
2024-06-14 | $ 0.000000000000000000 | $ 12.11 | $ 0.01816516 | $ 0.01742276 |
2024-06-13 | $ 0.000000000000000000 | $ 455.70 | $ 0.01859881 | $ 0.01816516 |
2024-06-12 | $ 0.000000000000000000 | $ 112.13 | $ 0.01885793 | $ 0.01859881 |
2024-06-11 | $ 0.000000000000000000 | $ 139.36 | $ 0.02247484 | $ 0.01885793 |
2024-06-10 | $ 0.000000000000000000 | $ 23.13 | $ 0.01920265 | $ 0.02247484 |
2024-06-09 | $ 0.000000000000000000 | $ 70.67 | $ 0.01927480 | $ 0.01920265 |
2024-06-08 | $ 0.000000000000000000 | $ 1,430.21 | $ 0.02479267 | $ 0.01927480 |
2024-06-07 | $ 0.000000000000000000 | $ 248.15 | $ 0.02336485 | $ 0.02479267 |
2024-06-06 | $ 0.000000000000000000 | $ 1,170.47 | $ 0.02249867 | $ 0.02336485 |
2024-06-05 | $ 0.000000000000000000 | $ 962.55 | $ 0.01818188 | $ 0.02249867 |
2024-06-04 | $ 0.000000000000000000 | $ 528.47 | $ 0.02478489 | $ 0.01818188 |
2024-06-03 | $ 0.000000000000000000 | $ 121.01 | $ 0.02638981 | $ 0.02478489 |
想要另一種貨幣的資料嗎?使用我們的API