mfercoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 18,306,011 | $ 9,340,814 | $ 0.01828842 | N/A |
2024-07-02 | $ 20,805,763 | $ 11,296,894 | $ 0.02078746 | $ 0.01828842 |
2024-07-01 | $ 21,768,576 | $ 9,033,964 | $ 0.02178845 | $ 0.02078746 |
2024-06-30 | $ 18,537,527 | $ 10,399,759 | $ 0.01852569 | $ 0.02178845 |
2024-06-29 | $ 19,347,447 | $ 11,101,843 | $ 0.01936165 | $ 0.01852569 |
2024-06-28 | $ 20,316,164 | $ 11,527,163 | $ 0.02033221 | $ 0.01936165 |
2024-06-27 | $ 19,487,592 | $ 10,956,676 | $ 0.01947877 | $ 0.02033221 |
2024-06-26 | $ 22,515,447 | $ 12,648,730 | $ 0.02252164 | $ 0.01947877 |
2024-06-25 | $ 22,416,593 | $ 14,317,003 | $ 0.02240533 | $ 0.02252164 |
2024-06-24 | $ 22,038,801 | $ 9,699,759 | $ 0.02205050 | $ 0.02240533 |
2024-06-23 | $ 23,746,833 | $ 9,497,726 | $ 0.02373160 | $ 0.02205050 |
2024-06-22 | $ 25,961,463 | $ 11,316,536 | $ 0.02603704 | $ 0.02373160 |
2024-06-21 | $ 26,962,953 | $ 12,360,855 | $ 0.02695665 | $ 0.02603704 |
2024-06-20 | $ 29,832,421 | $ 15,832,639 | $ 0.02986919 | $ 0.02695665 |
2024-06-19 | $ 26,044,583 | $ 18,380,339 | $ 0.02606202 | $ 0.02986919 |
2024-06-18 | $ 30,619,436 | $ 14,396,154 | $ 0.03079848 | $ 0.02606202 |
2024-06-17 | $ 32,662,914 | $ 12,100,055 | $ 0.03268282 | $ 0.03079848 |
2024-06-16 | $ 33,221,448 | $ 14,483,070 | $ 0.03323196 | $ 0.03268282 |
2024-06-15 | $ 32,187,124 | $ 15,935,404 | $ 0.03218388 | $ 0.03323196 |
2024-06-14 | $ 32,847,299 | $ 16,103,453 | $ 0.03299791 | $ 0.03218388 |
2024-06-13 | $ 31,492,525 | $ 16,546,291 | $ 0.03150209 | $ 0.03299791 |
2024-06-12 | $ 36,895,275 | $ 16,464,878 | $ 0.03682653 | $ 0.03150209 |
2024-06-11 | $ 36,390,269 | $ 13,296,144 | $ 0.03645656 | $ 0.03682653 |
2024-06-10 | $ 39,409,938 | $ 13,155,970 | $ 0.03941352 | $ 0.03645656 |
2024-06-09 | $ 38,670,915 | $ 17,774,143 | $ 0.03875493 | $ 0.03941352 |
2024-06-08 | $ 41,949,895 | $ 19,686,946 | $ 0.04186094 | $ 0.03875493 |
2024-06-07 | $ 48,761,499 | $ 19,632,030 | $ 0.04891713 | $ 0.04186094 |
2024-06-06 | $ 49,468,981 | $ 22,690,498 | $ 0.04930647 | $ 0.04891713 |
2024-06-05 | $ 51,865,262 | $ 21,948,479 | $ 0.051933 | $ 0.04930647 |
2024-06-04 | $ 38,682,525 | $ 19,590,477 | $ 0.03867450 | $ 0.051933 |
想要另一種貨幣的資料嗎?使用我們的API