Metis USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 262,358,111 | $ 6,689,374 | $ 46.14 | N/A |
2024-06-29 | $ 268,507,366 | $ 11,901,493 | $ 47.18 | $ 46.14 |
2024-06-28 | $ 277,617,415 | $ 11,123,515 | $ 48.83 | $ 47.18 |
2024-06-27 | $ 274,701,778 | $ 14,789,813 | $ 48.37 | $ 48.83 |
2024-06-26 | $ 281,616,995 | $ 23,921,608 | $ 49.64 | $ 48.37 |
2024-06-25 | $ 269,054,146 | $ 19,827,621 | $ 47.26 | $ 49.64 |
2024-06-24 | $ 268,505,246 | $ 11,037,227 | $ 47.31 | $ 47.26 |
2024-06-23 | $ 277,515,695 | $ 11,011,860 | $ 48.78 | $ 47.31 |
2024-06-22 | $ 284,772,371 | $ 14,849,318 | $ 50.07 | $ 48.78 |
2024-06-21 | $ 288,164,745 | $ 19,557,070 | $ 50.61 | $ 50.07 |
2024-06-20 | $ 300,640,164 | $ 23,882,047 | $ 53.06 | $ 50.61 |
2024-06-19 | $ 301,288,256 | $ 30,013,208 | $ 53.03 | $ 53.06 |
2024-06-18 | $ 324,306,375 | $ 18,947,504 | $ 57.10 | $ 53.03 |
2024-06-17 | $ 344,082,935 | $ 7,767,299 | $ 60.50 | $ 57.10 |
2024-06-16 | $ 344,477,946 | $ 11,799,296 | $ 60.62 | $ 60.50 |
2024-06-15 | $ 334,223,845 | $ 14,570,173 | $ 58.81 | $ 60.62 |
2024-06-14 | $ 342,502,470 | $ 16,303,958 | $ 60.04 | $ 58.81 |
2024-06-13 | $ 346,353,634 | $ 17,619,961 | $ 60.95 | $ 60.04 |
2024-06-12 | $ 338,655,623 | $ 16,680,550 | $ 59.56 | $ 60.95 |
2024-06-11 | $ 362,659,464 | $ 11,542,565 | $ 63.88 | $ 59.56 |
2024-06-10 | $ 379,232,366 | $ 9,334,946 | $ 66.76 | $ 63.88 |
2024-06-09 | $ 378,623,643 | $ 18,527,343 | $ 66.65 | $ 66.76 |
2024-06-08 | $ 393,767,113 | $ 27,883,332 | $ 69.32 | $ 66.65 |
2024-06-07 | $ 430,385,892 | $ 15,361,215 | $ 75.62 | $ 69.32 |
2024-06-06 | $ 447,397,291 | $ 25,317,604 | $ 78.65 | $ 75.62 |
2024-06-05 | $ 434,999,371 | $ 16,363,529 | $ 76.56 | $ 78.65 |
2024-06-04 | $ 428,474,760 | $ 18,314,426 | $ 75.39 | $ 76.56 |
2024-06-03 | $ 434,828,865 | $ 16,288,974 | $ 76.39 | $ 75.39 |
2024-06-02 | $ 440,839,280 | $ 20,271,296 | $ 77.59 | $ 76.39 |
2024-06-01 | $ 440,641,682 | $ 27,837,567 | $ 77.41 | $ 77.59 |
2024-05-31 | $ 435,380,194 | $ 40,005,079 | $ 76.59 | $ 77.41 |
想要另一種貨幣的資料嗎?使用我們的API