Metahero USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 19,133,844 | $ 696,232 | $ 0.00243177 | N/A |
2024-07-02 | $ 19,134,044 | $ 727,718 | $ 0.00243287 | $ 0.00243177 |
2024-07-01 | $ 19,159,179 | $ 626,385 | $ 0.00243657 | $ 0.00243287 |
2024-06-30 | $ 18,886,272 | $ 647,037 | $ 0.00239732 | $ 0.00243657 |
2024-06-29 | $ 18,691,303 | $ 816,034 | $ 0.00237580 | $ 0.00239732 |
2024-06-28 | $ 19,156,934 | $ 745,874 | $ 0.00243574 | $ 0.00237580 |
2024-06-27 | $ 18,922,092 | $ 749,365 | $ 0.00240581 | $ 0.00243574 |
2024-06-26 | $ 19,137,960 | $ 955,364 | $ 0.00243305 | $ 0.00240581 |
2024-06-25 | $ 18,705,330 | $ 1,106,096 | $ 0.00238112 | $ 0.00243305 |
2024-06-24 | $ 19,189,200 | $ 557,695 | $ 0.00244087 | $ 0.00238112 |
2024-06-23 | $ 19,458,733 | $ 559,791 | $ 0.00247568 | $ 0.00244087 |
2024-06-22 | $ 19,370,666 | $ 835,246 | $ 0.00246273 | $ 0.00247568 |
2024-06-21 | $ 19,570,147 | $ 772,285 | $ 0.00248315 | $ 0.00246273 |
2024-06-20 | $ 19,869,880 | $ 777,617 | $ 0.00252995 | $ 0.00248315 |
2024-06-19 | $ 19,375,885 | $ 1,078,700 | $ 0.00246529 | $ 0.00252995 |
2024-06-18 | $ 20,071,041 | $ 877,333 | $ 0.00255201 | $ 0.00246529 |
2024-06-17 | $ 20,388,019 | $ 587,757 | $ 0.00258986 | $ 0.00255201 |
2024-06-16 | $ 20,355,075 | $ 651,445 | $ 0.00258961 | $ 0.00258986 |
2024-06-15 | $ 20,161,509 | $ 826,246 | $ 0.00256072 | $ 0.00258961 |
2024-06-14 | $ 20,175,618 | $ 799,763 | $ 0.00257204 | $ 0.00256072 |
2024-06-13 | $ 20,897,284 | $ 742,045 | $ 0.00265504 | $ 0.00257204 |
2024-06-12 | $ 20,522,812 | $ 689,896 | $ 0.00260151 | $ 0.00265504 |
2024-06-11 | $ 21,135,678 | $ 633,485 | $ 0.00268953 | $ 0.00260151 |
2024-06-10 | $ 23,202,683 | $ 563,240 | $ 0.00294675 | $ 0.00268953 |
2024-06-09 | $ 23,675,612 | $ 953,807 | $ 0.00301227 | $ 0.00294675 |
2024-06-08 | $ 23,618,052 | $ 649,791 | $ 0.00300656 | $ 0.00301227 |
2024-06-07 | $ 24,562,621 | $ 814,161 | $ 0.00312297 | $ 0.00300656 |
2024-06-06 | $ 24,564,763 | $ 898,201 | $ 0.00312950 | $ 0.00312297 |
2024-06-05 | $ 24,517,527 | $ 839,247 | $ 0.00311947 | $ 0.00312950 |
2024-06-04 | $ 22,776,270 | $ 2,404,103 | $ 0.00289972 | $ 0.00311947 |
2024-06-03 | $ 24,537,333 | $ 1,073,476 | $ 0.00311750 | $ 0.00289972 |
想要另一種貨幣的資料嗎?使用我們的API