Meta Pool DAO USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 54.40 | $ 0.04341378 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 329.64 | $ 0.04294487 | $ 0.04341378 |
2024-05-31 | $ 0.000000000000000000 | $ 19.03 | $ 0.04254862 | $ 0.04294487 |
2024-05-30 | $ 0.000000000000000000 | $ 7.63 | $ 0.04334000 | $ 0.04254862 |
2024-05-29 | $ 0.000000000000000000 | $ 3.87 | $ 0.04396530 | $ 0.04334000 |
2024-05-28 | $ 0.000000000000000000 | $ 965.44 | $ 0.04452415 | $ 0.04396530 |
2024-05-27 | $ 0.000000000000000000 | $ 4,495.70 | $ 0.04297097 | $ 0.04452415 |
2024-05-26 | $ 0.000000000000000000 | $ 904.45 | $ 0.04284135 | $ 0.04297097 |
2024-05-25 | $ 0.000000000000000000 | $ 1,365.48 | $ 0.04222755 | $ 0.04284135 |
2024-05-24 | $ 0.000000000000000000 | $ 3,260.41 | $ 0.04165573 | $ 0.04222755 |
2024-05-23 | $ 0.000000000000000000 | $ 1,029.62 | $ 0.04162277 | $ 0.04165573 |
2024-05-22 | $ 0.000000000000000000 | $ 3,931.83 | $ 0.04247146 | $ 0.04162277 |
2024-05-21 | $ 0.000000000000000000 | $ 16,295.05 | $ 0.04237384 | $ 0.04247146 |
2024-05-20 | $ 0.000000000000000000 | $ 6,936.38 | $ 0.04026328 | $ 0.04237384 |
2024-05-19 | $ 0.000000000000000000 | $ 2,291.91 | $ 0.03926033 | $ 0.04026328 |
2024-05-18 | $ 0.000000000000000000 | $ 4,456.62 | $ 0.03989329 | $ 0.03926033 |
2024-05-17 | $ 0.000000000000000000 | $ 17,352.34 | $ 0.03940834 | $ 0.03989329 |
2024-05-16 | $ 0.000000000000000000 | $ 2,018.46 | $ 0.03865781 | $ 0.03940834 |
2024-05-15 | $ 0.000000000000000000 | $ 74.50 | $ 0.03832820 | $ 0.03865781 |
2024-05-14 | $ 0.000000000000000000 | $ 74.43 | $ 0.03829272 | $ 0.03832820 |
2024-05-13 | $ 0.000000000000000000 | $ 438.28 | $ 0.03787731 | $ 0.03829272 |
2024-05-12 | $ 0.000000000000000000 | $ 436.43 | $ 0.03771735 | $ 0.03787731 |
2024-05-11 | $ 0.000000000000000000 | $ 2,567.67 | $ 0.03772322 | $ 0.03771735 |
2024-05-10 | $ 0.000000000000000000 | $ 1,970.99 | $ 0.03837497 | $ 0.03772322 |
2024-05-09 | $ 0.000000000000000000 | $ 33.70 | $ 0.02531394 | $ 0.03837497 |
2024-05-08 | $ 0.000000000000000000 | $ 1,412.31 | $ 0.02594540 | $ 0.02531394 |
2024-05-07 | $ 0.000000000000000000 | $ 273.80 | $ 0.02283746 | $ 0.02594540 |
2024-05-06 | $ 0.000000000000000000 | $ 2.78 | $ 0.02467946 | $ 0.02283746 |
2024-05-05 | $ 0.000000000000000000 | $ 5,458.09 | $ 0.02253525 | $ 0.02467946 |
2024-05-04 | $ 0.000000000000000000 | $ 4.63 | $ 0.02384203 | $ 0.02253525 |
2024-05-03 | $ 0.000000000000000000 | $ 84.93 | $ 0.02144651 | $ 0.02384203 |
想要另一種貨幣的資料嗎?使用我們的API