MeromAI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 12,168.86 | $ 0.00457445 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 10,589.47 | $ 0.00470140 | $ 0.00457445 |
2024-07-02 | $ 0.000000000000000000 | $ 10,466.01 | $ 0.00475721 | $ 0.00470140 |
2024-07-01 | $ 0.000000000000000000 | $ 13,113.64 | $ 0.00475057 | $ 0.00475721 |
2024-06-30 | $ 0.000000000000000000 | $ 14,021.20 | $ 0.00466630 | $ 0.00475057 |
2024-06-29 | $ 0.000000000000000000 | $ 15,204.16 | $ 0.00463784 | $ 0.00466630 |
2024-06-28 | $ 0.000000000000000000 | $ 17,434.49 | $ 0.00474935 | $ 0.00463784 |
2024-06-27 | $ 0.000000000000000000 | $ 18,493.11 | $ 0.00461831 | $ 0.00474935 |
2024-06-26 | $ 0.000000000000000000 | $ 17,897.96 | $ 0.00465646 | $ 0.00461831 |
2024-06-25 | $ 0.000000000000000000 | $ 31,386 | $ 0.00467923 | $ 0.00465646 |
2024-06-24 | $ 0.000000000000000000 | $ 38,461 | $ 0.00559752 | $ 0.00467923 |
2024-06-23 | $ 0.000000000000000000 | $ 48,751 | $ 0.00598426 | $ 0.00559752 |
2024-06-22 | $ 0.000000000000000000 | $ 80,311 | $ 0.00603897 | $ 0.00598426 |
2024-06-21 | $ 0.000000000000000000 | $ 72,412 | $ 0.00570755 | $ 0.00603897 |
2024-06-20 | $ 0.000000000000000000 | $ 70,008 | $ 0.00574545 | $ 0.00570755 |
2024-06-19 | $ 0.000000000000000000 | $ 62,510 | $ 0.00564008 | $ 0.00574545 |
2024-06-18 | $ 0.000000000000000000 | $ 89,618 | $ 0.00564099 | $ 0.00564008 |
2024-06-17 | $ 0.000000000000000000 | $ 69,179 | $ 0.00587945 | $ 0.00564099 |
2024-06-16 | $ 0.000000000000000000 | $ 60,551 | $ 0.00580330 | $ 0.00587945 |
2024-06-15 | $ 0.000000000000000000 | $ 25,241 | $ 0.00571929 | $ 0.00580330 |
2024-06-14 | $ 0.000000000000000000 | $ 8,944.47 | $ 0.00563046 | $ 0.00571929 |
2024-06-13 | $ 0.000000000000000000 | $ 53,864 | $ 0.00578340 | $ 0.00563046 |
2024-06-12 | $ 0.000000000000000000 | $ 62,702 | $ 0.00568111 | $ 0.00578340 |
2024-06-11 | $ 0.000000000000000000 | $ 68,691 | $ 0.00593320 | $ 0.00568111 |
2024-06-10 | $ 0.000000000000000000 | $ 66,458 | $ 0.00612334 | $ 0.00593320 |
2024-06-09 | $ 0.000000000000000000 | $ 68,235 | $ 0.00595405 | $ 0.00612334 |
2024-06-08 | $ 0.000000000000000000 | $ 61,455 | $ 0.00609814 | $ 0.00595405 |
2024-06-07 | $ 0.000000000000000000 | $ 19,562.84 | $ 0.00628886 | $ 0.00609814 |
2024-06-06 | $ 0.000000000000000000 | $ 19,562.84 | $ 0.00628886 | $ 0.00628886 |
想要另一種貨幣的資料嗎?使用我們的API