Merlin's Seal USDT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 28,706 | $ 1.022 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 14,546.91 | $ 1.003 | $ 1.022 |
2024-05-31 | $ 0.000000000000000000 | $ 19,575.40 | $ 0.992636 | $ 1.003 |
2024-05-30 | $ 0.000000000000000000 | $ 16,336.70 | $ 0.972040 | $ 0.992636 |
2024-05-29 | $ 0.000000000000000000 | $ 15,621.02 | $ 0.978451 | $ 0.972040 |
2024-05-28 | $ 0.000000000000000000 | $ 45,554 | $ 0.988133 | $ 0.978451 |
2024-05-27 | $ 0.000000000000000000 | $ 8,898.32 | $ 0.994181 | $ 0.988133 |
2024-05-26 | $ 0.000000000000000000 | $ 9,599.62 | $ 1.008 | $ 0.994181 |
2024-05-25 | $ 0.000000000000000000 | $ 54,892 | $ 0.992576 | $ 1.008 |
2024-05-24 | $ 0.000000000000000000 | $ 138,935 | $ 0.963579 | $ 0.992576 |
2024-05-23 | $ 0.000000000000000000 | $ 17,084.73 | $ 0.983520 | $ 0.963579 |
2024-05-22 | $ 0.000000000000000000 | $ 72,593 | $ 0.999325 | $ 0.983520 |
2024-05-21 | $ 0.000000000000000000 | $ 87,307 | $ 1.024 | $ 0.999325 |
2024-05-20 | $ 0.000000000000000000 | $ 5,969.23 | $ 1.014 | $ 1.024 |
2024-05-19 | $ 0.000000000000000000 | $ 3,334.46 | $ 1.004 | $ 1.014 |
2024-05-18 | $ 0.000000000000000000 | $ 25,100 | $ 1.025 | $ 1.004 |
2024-05-17 | $ 0.000000000000000000 | $ 26,434 | $ 0.997785 | $ 1.025 |
2024-05-16 | $ 0.000000000000000000 | $ 30,941 | $ 1.018 | $ 0.997785 |
2024-05-15 | $ 0.000000000000000000 | $ 22,761 | $ 0.974485 | $ 1.018 |
2024-05-14 | $ 0.000000000000000000 | $ 48,993 | $ 1.021 | $ 0.974485 |
2024-05-13 | $ 0.000000000000000000 | $ 9,810.23 | $ 1.026 | $ 1.021 |
2024-05-12 | $ 0.000000000000000000 | $ 17,273.09 | $ 0.989328 | $ 1.026 |
2024-05-11 | $ 0.000000000000000000 | $ 36,013 | $ 1.001 | $ 0.989328 |
2024-05-10 | $ 0.000000000000000000 | $ 26,675 | $ 1.005 | $ 1.001 |
2024-05-09 | $ 0.000000000000000000 | $ 35,045 | $ 0.989109 | $ 1.005 |
2024-05-08 | $ 0.000000000000000000 | $ 57,413 | $ 0.970641 | $ 0.989109 |
2024-05-07 | $ 0.000000000000000000 | $ 109,632 | $ 0.974625 | $ 0.970641 |
2024-05-06 | $ 0.000000000000000000 | $ 19,201.98 | $ 0.997936 | $ 0.974625 |
2024-05-05 | $ 0.000000000000000000 | $ 39,055 | $ 1.004 | $ 0.997936 |
2024-05-04 | $ 0.000000000000000000 | $ 44,831 | $ 1.033 | $ 1.004 |
2024-05-03 | $ 0.000000000000000000 | $ 16,442.59 | $ 0.999467 | $ 1.033 |
想要另一種貨幣的資料嗎?使用我們的API