Mdex (HECO) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 30,277,829 | $ 138,327 | $ 0.03187487 | N/A |
2024-07-03 | $ 34,278,394 | $ 87,742 | $ 0.03609853 | $ 0.03187487 |
2024-07-02 | $ 33,345,726 | $ 175,752 | $ 0.03508960 | $ 0.03609853 |
2024-07-01 | $ 32,328,939 | $ 138,139 | $ 0.03404500 | $ 0.03508960 |
2024-06-30 | $ 31,921,672 | $ 141,191 | $ 0.03357742 | $ 0.03404500 |
2024-06-29 | $ 32,360,859 | $ 267,986 | $ 0.03406830 | $ 0.03357742 |
2024-06-28 | $ 32,364,267 | $ 465,798 | $ 0.03409226 | $ 0.03406830 |
2024-06-27 | $ 32,279,067 | $ 157,031 | $ 0.03388976 | $ 0.03409226 |
2024-06-26 | $ 32,149,201 | $ 150,088 | $ 0.03384372 | $ 0.03388976 |
2024-06-25 | $ 31,674,347 | $ 302,657 | $ 0.03330863 | $ 0.03384372 |
2024-06-24 | $ 32,194,438 | $ 105,637 | $ 0.03388348 | $ 0.03330863 |
2024-06-23 | $ 32,285,482 | $ 82,453 | $ 0.03396956 | $ 0.03388348 |
2024-06-22 | $ 31,751,156 | $ 228,990 | $ 0.03342031 | $ 0.03396956 |
2024-06-21 | $ 31,623,611 | $ 167,610 | $ 0.03327366 | $ 0.03342031 |
2024-06-20 | $ 31,538,339 | $ 92,705 | $ 0.03321132 | $ 0.03327366 |
2024-06-19 | $ 31,366,214 | $ 395,666 | $ 0.03303030 | $ 0.03321132 |
2024-06-18 | $ 33,796,604 | $ 474,164 | $ 0.03558897 | $ 0.03303030 |
2024-06-17 | $ 34,471,159 | $ 251,603 | $ 0.03627490 | $ 0.03558897 |
2024-06-16 | $ 34,280,484 | $ 375,399 | $ 0.03607775 | $ 0.03627490 |
2024-06-15 | $ 33,522,421 | $ 366,590 | $ 0.03518029 | $ 0.03607775 |
2024-06-14 | $ 33,620,436 | $ 296,566 | $ 0.03536337 | $ 0.03518029 |
2024-06-13 | $ 33,820,608 | $ 557,656 | $ 0.03549226 | $ 0.03536337 |
2024-06-12 | $ 33,732,009 | $ 295,312 | $ 0.03549136 | $ 0.03549226 |
2024-06-11 | $ 35,146,021 | $ 291,142 | $ 0.03698606 | $ 0.03549136 |
2024-06-10 | $ 35,356,484 | $ 178,983 | $ 0.03719874 | $ 0.03698606 |
2024-06-09 | $ 35,155,862 | $ 216,715 | $ 0.03699757 | $ 0.03719874 |
2024-06-08 | $ 35,246,784 | $ 143,044 | $ 0.03708372 | $ 0.03699757 |
2024-06-07 | $ 35,331,127 | $ 103,376 | $ 0.03717842 | $ 0.03708372 |
2024-06-06 | $ 35,431,738 | $ 241,678 | $ 0.03730149 | $ 0.03717842 |
2024-06-05 | $ 35,815,076 | $ 212,905 | $ 0.03770597 | $ 0.03730149 |
2024-06-04 | $ 36,673,478 | $ 263,851 | $ 0.03858688 | $ 0.03770597 |
想要另一種貨幣的資料嗎?使用我們的API