Matic DAI Stablecoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 4,702.41 | $ 1.001 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 5,000.82 | $ 1.008 | $ 1.001 |
2024-07-01 | $ 0.000000000000000000 | $ 3,277.27 | $ 1.008 | $ 1.008 |
2024-06-30 | $ 0.000000000000000000 | $ 3,374.42 | $ 1.001 | $ 1.008 |
2024-06-29 | $ 0.000000000000000000 | $ 4,776.22 | $ 0.980631 | $ 1.001 |
2024-06-28 | $ 0.000000000000000000 | $ 3,305.57 | $ 0.993754 | $ 0.980631 |
2024-06-27 | $ 0.000000000000000000 | $ 3,727.63 | $ 1.006 | $ 0.993754 |
2024-06-26 | $ 0.000000000000000000 | $ 3,482.15 | $ 0.988006 | $ 1.006 |
2024-06-25 | $ 0.000000000000000000 | $ 13,771.29 | $ 1.010 | $ 0.988006 |
2024-06-24 | $ 0.000000000000000000 | $ 4,946.37 | $ 0.987049 | $ 1.010 |
2024-06-23 | $ 0.000000000000000000 | $ 5,234.38 | $ 0.997903 | $ 0.987049 |
2024-06-22 | $ 0.000000000000000000 | $ 7,737.76 | $ 1.004 | $ 0.997903 |
2024-06-21 | $ 0.000000000000000000 | $ 9,354.86 | $ 0.997211 | $ 1.004 |
2024-06-20 | $ 0.000000000000000000 | $ 18,735.94 | $ 1.007 | $ 0.997211 |
2024-06-19 | $ 0.000000000000000000 | $ 39,228 | $ 0.990253 | $ 1.007 |
2024-06-18 | $ 0.000000000000000000 | $ 33,098 | $ 0.986551 | $ 0.990253 |
2024-06-17 | $ 0.000000000000000000 | $ 15,876.30 | $ 0.978895 | $ 0.986551 |
2024-06-16 | $ 0.000000000000000000 | $ 3,043.07 | $ 1.003 | $ 0.978895 |
2024-06-15 | $ 0.000000000000000000 | $ 8,043.96 | $ 0.983231 | $ 1.003 |
2024-06-14 | $ 0.000000000000000000 | $ 11,946.34 | $ 0.997608 | $ 0.983231 |
2024-06-13 | $ 0.000000000000000000 | $ 15,148.67 | $ 0.994759 | $ 0.997608 |
2024-06-12 | $ 0.000000000000000000 | $ 21,626 | $ 1.007 | $ 0.994759 |
2024-06-11 | $ 0.000000000000000000 | $ 6,875.18 | $ 1.002 | $ 1.007 |
2024-06-10 | $ 0.000000000000000000 | $ 4,589.36 | $ 1.009 | $ 1.002 |
2024-06-09 | $ 0.000000000000000000 | $ 30,102 | $ 0.998586 | $ 1.009 |
2024-06-08 | $ 0.000000000000000000 | $ 25,400 | $ 0.996629 | $ 0.998586 |
2024-06-07 | $ 0.000000000000000000 | $ 7,030.96 | $ 0.997753 | $ 0.996629 |
2024-06-06 | $ 0.000000000000000000 | $ 15,778.78 | $ 1.000 | $ 0.997753 |
2024-06-05 | $ 0.000000000000000000 | $ 5,398.29 | $ 1.008 | $ 1.000 |
2024-06-04 | $ 0.000000000000000000 | $ 8,763.63 | $ 0.991777 | $ 1.008 |
2024-06-03 | $ 0.000000000000000000 | $ 8,292.84 | $ 1.001 | $ 0.991777 |
想要另一種貨幣的資料嗎?使用我們的API