MATH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 72,002,554 | $ 934,630 | $ 0.408565 | N/A |
2024-06-01 | $ 67,540,800 | $ 1,431,572 | $ 0.385701 | $ 0.408565 |
2024-05-31 | $ 75,237,567 | $ 1,985,064 | $ 0.426464 | $ 0.385701 |
2024-05-30 | $ 67,002,796 | $ 1,242,101 | $ 0.382730 | $ 0.426464 |
2024-05-29 | $ 68,496,193 | $ 1,102,056 | $ 0.389625 | $ 0.382730 |
2024-05-28 | $ 73,623,671 | $ 1,106,517 | $ 0.418287 | $ 0.389625 |
2024-05-27 | $ 74,131,471 | $ 641,382 | $ 0.421538 | $ 0.418287 |
2024-05-26 | $ 73,213,061 | $ 871,669 | $ 0.418034 | $ 0.421538 |
2024-05-25 | $ 72,751,541 | $ 1,397,967 | $ 0.415536 | $ 0.418034 |
2024-05-24 | $ 75,531,753 | $ 1,913,144 | $ 0.424535 | $ 0.415536 |
2024-05-23 | $ 80,159,040 | $ 2,192,043 | $ 0.460185 | $ 0.424535 |
2024-05-22 | $ 75,994,382 | $ 2,209,782 | $ 0.433253 | $ 0.460185 |
2024-05-21 | $ 66,184,763 | $ 1,198,521 | $ 0.379809 | $ 0.433253 |
2024-05-20 | $ 64,802,606 | $ 734,893 | $ 0.367982 | $ 0.379809 |
2024-05-19 | $ 67,328,585 | $ 516,824 | $ 0.384036 | $ 0.367982 |
2024-05-18 | $ 67,463,403 | $ 712,076 | $ 0.384469 | $ 0.384036 |
2024-05-17 | $ 67,429,654 | $ 601,739 | $ 0.384077 | $ 0.384469 |
2024-05-16 | $ 66,928,447 | $ 775,521 | $ 0.379709 | $ 0.384077 |
2024-05-15 | $ 64,890,224 | $ 523,478 | $ 0.369419 | $ 0.379709 |
2024-05-14 | $ 66,092,430 | $ 669,951 | $ 0.380167 | $ 0.369419 |
2024-05-13 | $ 66,599,933 | $ 675,881 | $ 0.380290 | $ 0.380167 |
2024-05-12 | $ 67,887,123 | $ 901,965 | $ 0.386698 | $ 0.380290 |
2024-05-11 | $ 69,649,823 | $ 1,392,593 | $ 0.398691 | $ 0.386698 |
2024-05-10 | $ 72,213,368 | $ 1,214,402 | $ 0.412137 | $ 0.398691 |
2024-05-09 | $ 72,802,775 | $ 1,261,424 | $ 0.414822 | $ 0.412137 |
2024-05-08 | $ 70,315,665 | $ 741,384 | $ 0.402405 | $ 0.414822 |
2024-05-07 | $ 73,051,179 | $ 276,512 | $ 0.415276 | $ 0.402405 |
2024-05-06 | $ 78,003,437 | $ 2,612,871 | $ 0.445845 | $ 0.415276 |
2024-05-05 | $ 71,102,156 | $ 844,261 | $ 0.404657 | $ 0.445845 |
2024-05-04 | $ 71,802,568 | $ 1,905,403 | $ 0.417526 | $ 0.404657 |
2024-05-03 | $ 66,576,983 | $ 1,001,175 | $ 0.381966 | $ 0.417526 |
想要另一種貨幣的資料嗎?使用我們的API