MATH USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 43,454,663 | $ 934,620 | $ 0.246865 | N/A |
2024-07-02 | $ 46,903,448 | $ 596,243 | $ 0.265905 | $ 0.246865 |
2024-07-01 | $ 46,030,117 | $ 687,834 | $ 0.261319 | $ 0.265905 |
2024-06-30 | $ 45,200,262 | $ 413,075 | $ 0.255639 | $ 0.261319 |
2024-06-29 | $ 45,434,801 | $ 549,864 | $ 0.257652 | $ 0.255639 |
2024-06-28 | $ 47,454,452 | $ 632,774 | $ 0.270329 | $ 0.257652 |
2024-06-27 | $ 47,557,604 | $ 1,468,266 | $ 0.270263 | $ 0.270329 |
2024-06-26 | $ 51,665,090 | $ 835,143 | $ 0.292914 | $ 0.270263 |
2024-06-25 | $ 51,556,363 | $ 1,032,095 | $ 0.292458 | $ 0.292914 |
2024-06-24 | $ 52,444,866 | $ 594,466 | $ 0.297382 | $ 0.292458 |
2024-06-23 | $ 54,517,673 | $ 751,514 | $ 0.309406 | $ 0.297382 |
2024-06-22 | $ 57,108,718 | $ 694,320 | $ 0.324240 | $ 0.309406 |
2024-06-21 | $ 57,546,303 | $ 805,708 | $ 0.326449 | $ 0.324240 |
2024-06-20 | $ 62,134,385 | $ 903,799 | $ 0.352527 | $ 0.326449 |
2024-06-19 | $ 56,273,488 | $ 1,359,013 | $ 0.321994 | $ 0.352527 |
2024-06-18 | $ 60,394,515 | $ 964,783 | $ 0.344441 | $ 0.321994 |
2024-06-17 | $ 62,694,713 | $ 412,308 | $ 0.355962 | $ 0.344441 |
2024-06-16 | $ 64,802,314 | $ 454,113 | $ 0.367989 | $ 0.355962 |
2024-06-15 | $ 65,129,376 | $ 1,082,635 | $ 0.368933 | $ 0.367989 |
2024-06-14 | $ 63,911,838 | $ 1,249,885 | $ 0.362581 | $ 0.368933 |
2024-06-13 | $ 67,708,739 | $ 2,522,597 | $ 0.384657 | $ 0.362581 |
2024-06-12 | $ 68,047,286 | $ 4,154,400 | $ 0.389137 | $ 0.384657 |
2024-06-11 | $ 57,789,950 | $ 1,054,689 | $ 0.328885 | $ 0.389137 |
2024-06-10 | $ 57,966,114 | $ 894,295 | $ 0.329515 | $ 0.328885 |
2024-06-09 | $ 62,297,494 | $ 792,580 | $ 0.353592 | $ 0.329515 |
2024-06-08 | $ 63,501,092 | $ 1,726,883 | $ 0.362000 | $ 0.353592 |
2024-06-07 | $ 66,205,130 | $ 888,793 | $ 0.376358 | $ 0.362000 |
2024-06-06 | $ 66,816,444 | $ 1,035,716 | $ 0.379797 | $ 0.376358 |
2024-06-05 | $ 67,192,973 | $ 1,074,567 | $ 0.382926 | $ 0.379797 |
2024-06-04 | $ 67,910,316 | $ 1,117,844 | $ 0.386993 | $ 0.382926 |
2024-06-03 | $ 68,710,526 | $ 631,554 | $ 0.391449 | $ 0.386993 |
想要另一種貨幣的資料嗎?使用我們的API