Marblex USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 113,690,962 | $ 1,721,891 | $ 0.906077 | N/A |
2024-06-01 | $ 108,948,490 | $ 1,438,010 | $ 0.868663 | $ 0.906077 |
2024-05-31 | $ 111,557,491 | $ 2,155,117 | $ 0.890708 | $ 0.868663 |
2024-05-30 | $ 116,602,957 | $ 3,843,433 | $ 0.931414 | $ 0.890708 |
2024-05-29 | $ 118,453,640 | $ 2,632,063 | $ 0.942723 | $ 0.931414 |
2024-05-28 | $ 106,355,356 | $ 1,452,063 | $ 0.848392 | $ 0.942723 |
2024-05-27 | $ 96,103,458 | $ 1,273,265 | $ 0.799264 | $ 0.848392 |
2024-05-26 | $ 96,200,211 | $ 1,206,514 | $ 0.797058 | $ 0.799264 |
2024-05-25 | $ 94,129,098 | $ 1,906,643 | $ 0.782615 | $ 0.797058 |
2024-05-24 | $ 93,376,832 | $ 1,848,602 | $ 0.778703 | $ 0.782615 |
2024-05-23 | $ 94,297,542 | $ 1,617,222 | $ 0.786858 | $ 0.778703 |
2024-05-22 | $ 94,577,703 | $ 1,775,144 | $ 0.789472 | $ 0.786858 |
2024-05-21 | $ 93,756,490 | $ 1,625,921 | $ 0.783232 | $ 0.789472 |
2024-05-20 | $ 90,912,324 | $ 1,276,252 | $ 0.759713 | $ 0.783232 |
2024-05-19 | $ 93,281,687 | $ 1,771,106 | $ 0.778157 | $ 0.759713 |
2024-05-18 | $ 93,923,825 | $ 1,685,983 | $ 0.795383 | $ 0.778157 |
2024-05-17 | $ 93,071,500 | $ 1,721,593 | $ 0.779760 | $ 0.795383 |
2024-05-16 | $ 93,321,461 | $ 1,556,389 | $ 0.781361 | $ 0.779760 |
2024-05-15 | $ 87,861,249 | $ 1,768,224 | $ 0.735210 | $ 0.781361 |
2024-05-14 | $ 90,255,332 | $ 1,809,004 | $ 0.756341 | $ 0.735210 |
2024-05-13 | $ 90,417,140 | $ 1,357,837 | $ 0.754453 | $ 0.756341 |
2024-05-12 | $ 91,084,247 | $ 1,478,935 | $ 0.762903 | $ 0.754453 |
2024-05-11 | $ 91,622,369 | $ 1,524,688 | $ 0.764520 | $ 0.762903 |
2024-05-10 | $ 93,307,923 | $ 2,140,155 | $ 0.782349 | $ 0.764520 |
2024-05-09 | $ 91,404,664 | $ 1,789,641 | $ 0.768134 | $ 0.782349 |
2024-05-08 | $ 93,136,628 | $ 1,743,932 | $ 0.782306 | $ 0.768134 |
2024-05-07 | $ 96,097,653 | $ 1,681,034 | $ 0.806682 | $ 0.782306 |
2024-05-06 | $ 97,078,644 | $ 1,507,759 | $ 0.815586 | $ 0.806682 |
2024-05-05 | $ 96,912,161 | $ 1,566,429 | $ 0.813744 | $ 0.815586 |
2024-05-04 | $ 96,721,194 | $ 1,742,123 | $ 0.814123 | $ 0.813744 |
2024-05-03 | $ 90,740,996 | $ 1,967,209 | $ 0.764521 | $ 0.814123 |
想要另一種貨幣的資料嗎?使用我們的API