Mantle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 3,179,941,891 | $ 75,343,862 | $ 0.974766 | N/A |
2024-05-18 | $ 3,282,975,752 | $ 71,985,009 | $ 1.006 | $ 0.974766 |
2024-05-17 | $ 3,176,474,001 | $ 70,110,263 | $ 0.973473 | $ 1.006 |
2024-05-16 | $ 3,265,482,498 | $ 75,301,632 | $ 0.997824 | $ 0.973473 |
2024-05-15 | $ 3,106,889,603 | $ 56,952,324 | $ 0.952968 | $ 0.997824 |
2024-05-14 | $ 3,227,794,342 | $ 60,121,148 | $ 0.989327 | $ 0.952968 |
2024-05-13 | $ 3,286,435,043 | $ 39,370,753 | $ 1.007 | $ 0.989327 |
2024-05-12 | $ 3,288,924,581 | $ 50,343,865 | $ 1.007 | $ 1.007 |
2024-05-11 | $ 3,286,847,228 | $ 67,798,967 | $ 1.009 | $ 1.007 |
2024-05-10 | $ 3,387,402,393 | $ 64,513,519 | $ 1.037 | $ 1.009 |
2024-05-09 | $ 3,292,932,059 | $ 78,373,293 | $ 1.007 | $ 1.037 |
2024-05-08 | $ 3,416,195,476 | $ 86,953,132 | $ 1.044 | $ 1.007 |
2024-05-07 | $ 3,406,976,232 | $ 56,283,050 | $ 1.043 | $ 1.044 |
2024-05-06 | $ 3,486,384,494 | $ 44,295,242 | $ 1.066 | $ 1.043 |
2024-05-05 | $ 3,427,116,148 | $ 51,206,772 | $ 1.050 | $ 1.066 |
2024-05-04 | $ 3,384,967,369 | $ 81,069,303 | $ 1.040 | $ 1.050 |
2024-05-03 | $ 3,251,461,446 | $ 92,643,937 | $ 0.994510 | $ 1.040 |
2024-05-02 | $ 3,115,958,806 | $ 88,419,982 | $ 0.947166 | $ 0.994510 |
2024-05-01 | $ 3,129,028,087 | $ 54,852,696 | $ 0.957759 | $ 0.947166 |
2024-04-30 | $ 3,398,467,394 | $ 53,413,171 | $ 1.039 | $ 0.957759 |
2024-04-29 | $ 3,500,524,434 | $ 34,223,710 | $ 1.075 | $ 1.039 |
2024-04-28 | $ 3,558,366,579 | $ 42,032,436 | $ 1.090 | $ 1.075 |
2024-04-27 | $ 3,577,456,988 | $ 48,024,650 | $ 1.093 | $ 1.090 |
2024-04-26 | $ 3,669,479,451 | $ 68,060,748 | $ 1.12 | $ 1.093 |
2024-04-25 | $ 3,595,183,383 | $ 61,299,845 | $ 1.10 | $ 1.12 |
2024-04-24 | $ 3,806,209,086 | $ 60,568,738 | $ 1.17 | $ 1.10 |
2024-04-23 | $ 4,030,613,400 | $ 38,356,154 | $ 1.23 | $ 1.17 |
2024-04-22 | $ 3,892,285,063 | $ 42,894,324 | $ 1.19 | $ 1.23 |
2024-04-21 | $ 3,880,132,672 | $ 49,953,984 | $ 1.19 | $ 1.19 |
2024-04-20 | $ 3,741,447,545 | $ 92,390,859 | $ 1.15 | $ 1.19 |
2024-04-19 | $ 3,823,535,320 | $ 83,931,115 | $ 1.17 | $ 1.15 |
想要另一種貨幣的資料嗎?使用我們的API