Maker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 2,156,866,497 | $ 134,028,316 | $ 2,317.78 | N/A |
2024-07-03 | $ 2,374,686,107 | $ 61,730,534 | $ 2,557.78 | $ 2,317.78 |
2024-07-02 | $ 2,382,409,655 | $ 99,407,926 | $ 2,563.12 | $ 2,557.78 |
2024-07-01 | $ 2,340,270,228 | $ 75,098,150 | $ 2,527.25 | $ 2,563.12 |
2024-06-30 | $ 2,252,567,352 | $ 78,994,652 | $ 2,429.23 | $ 2,527.25 |
2024-06-29 | $ 2,335,841,195 | $ 114,849,737 | $ 2,515.23 | $ 2,429.23 |
2024-06-28 | $ 2,415,630,541 | $ 158,828,905 | $ 2,601.39 | $ 2,515.23 |
2024-06-27 | $ 2,277,331,111 | $ 110,866,539 | $ 2,450.72 | $ 2,601.39 |
2024-06-26 | $ 2,192,140,014 | $ 124,662,246 | $ 2,364.03 | $ 2,450.72 |
2024-06-25 | $ 2,036,599,338 | $ 110,201,753 | $ 2,197.78 | $ 2,364.03 |
2024-06-24 | $ 2,097,423,752 | $ 102,530,968 | $ 2,254.63 | $ 2,197.78 |
2024-06-23 | $ 2,208,353,326 | $ 100,240,987 | $ 2,367.22 | $ 2,254.63 |
2024-06-22 | $ 2,305,267,131 | $ 94,273,972 | $ 2,481.25 | $ 2,367.22 |
2024-06-21 | $ 2,312,353,292 | $ 107,818,980 | $ 2,482.69 | $ 2,481.25 |
2024-06-20 | $ 2,294,857,071 | $ 152,129,790 | $ 2,470.17 | $ 2,482.69 |
2024-06-19 | $ 2,056,156,542 | $ 113,585,771 | $ 2,219.62 | $ 2,470.17 |
2024-06-18 | $ 2,130,997,957 | $ 80,226,222 | $ 2,295.70 | $ 2,219.62 |
2024-06-17 | $ 2,268,288,240 | $ 69,030,278 | $ 2,433.36 | $ 2,295.70 |
2024-06-16 | $ 2,139,679,693 | $ 48,344,449 | $ 2,307.15 | $ 2,433.36 |
2024-06-15 | $ 2,111,018,062 | $ 75,396,736 | $ 2,274.92 | $ 2,307.15 |
2024-06-14 | $ 2,087,976,208 | $ 66,077,592 | $ 2,244.31 | $ 2,274.92 |
2024-06-13 | $ 2,137,586,013 | $ 82,494,153 | $ 2,303.20 | $ 2,244.31 |
2024-06-12 | $ 2,098,454,075 | $ 121,526,450 | $ 2,261.51 | $ 2,303.20 |
2024-06-11 | $ 2,223,996,125 | $ 98,223,005 | $ 2,399.45 | $ 2,261.51 |
2024-06-10 | $ 2,310,634,893 | $ 74,918,393 | $ 2,489.16 | $ 2,399.45 |
2024-06-09 | $ 2,252,182,737 | $ 66,057,118 | $ 2,427.54 | $ 2,489.16 |
2024-06-08 | $ 2,325,843,974 | $ 100,254,863 | $ 2,504.44 | $ 2,427.54 |
2024-06-07 | $ 2,432,244,893 | $ 69,298,234 | $ 2,619.37 | $ 2,504.44 |
2024-06-06 | $ 2,485,868,605 | $ 66,132,115 | $ 2,682.68 | $ 2,619.37 |
2024-06-05 | $ 2,441,189,355 | $ 70,812,575 | $ 2,632.97 | $ 2,682.68 |
2024-06-04 | $ 2,392,574,204 | $ 68,641,036 | $ 2,577.82 | $ 2,632.97 |
想要另一種貨幣的資料嗎?使用我們的API