MAI (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 50,607 | $ 1.003 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 83,504 | $ 0.997838 | $ 1.003 |
2024-07-01 | $ 0.000000000000000000 | $ 56,228 | $ 0.996664 | $ 0.997838 |
2024-06-30 | $ 0.000000000000000000 | $ 200,252 | $ 1.001 | $ 0.996664 |
2024-06-29 | $ 0.000000000000000000 | $ 353,846 | $ 0.994325 | $ 1.001 |
2024-06-28 | $ 0.000000000000000000 | $ 548,527 | $ 1.001 | $ 0.994325 |
2024-06-27 | $ 0.000000000000000000 | $ 45,850 | $ 0.991906 | $ 1.001 |
2024-06-26 | $ 0.000000000000000000 | $ 34,782 | $ 0.991391 | $ 0.991906 |
2024-06-25 | $ 0.000000000000000000 | $ 94,268 | $ 1.001 | $ 0.991391 |
2024-06-24 | $ 0.000000000000000000 | $ 11,211.72 | $ 0.996971 | $ 1.001 |
2024-06-23 | $ 0.000000000000000000 | $ 33,966 | $ 0.999922 | $ 0.996971 |
2024-06-22 | $ 0.000000000000000000 | $ 89,749 | $ 0.998904 | $ 0.999922 |
2024-06-21 | $ 0.000000000000000000 | $ 184,437 | $ 0.995186 | $ 0.998904 |
2024-06-20 | $ 0.000000000000000000 | $ 6,734.74 | $ 0.997094 | $ 0.995186 |
2024-06-19 | $ 0.000000000000000000 | $ 31,255 | $ 0.996677 | $ 0.997094 |
2024-06-18 | $ 0.000000000000000000 | $ 9,070.25 | $ 0.996732 | $ 0.996677 |
2024-06-17 | $ 0.000000000000000000 | $ 11,323.10 | $ 1.002 | $ 0.996732 |
2024-06-16 | $ 0.000000000000000000 | $ 81,065 | $ 1.003 | $ 1.002 |
2024-06-15 | $ 0.000000000000000000 | $ 39,754 | $ 1.004 | $ 1.003 |
2024-06-14 | $ 0.000000000000000000 | $ 85,733 | $ 0.997684 | $ 1.004 |
2024-06-13 | $ 0.000000000000000000 | $ 64,355 | $ 0.996933 | $ 0.997684 |
2024-06-12 | $ 0.000000000000000000 | $ 36,276 | $ 1.004 | $ 0.996933 |
2024-06-11 | $ 0.000000000000000000 | $ 18,801.67 | $ 1.003 | $ 1.004 |
2024-06-10 | $ 0.000000000000000000 | $ 31,630 | $ 1.003 | $ 1.003 |
2024-06-09 | $ 0.000000000000000000 | $ 21,687 | $ 1.003 | $ 1.003 |
2024-06-08 | $ 0.000000000000000000 | $ 36,344 | $ 1.004 | $ 1.003 |
2024-06-07 | $ 0.000000000000000000 | $ 89,685 | $ 0.998996 | $ 1.004 |
2024-06-06 | $ 0.000000000000000000 | $ 92,670 | $ 1.003 | $ 0.998996 |
2024-06-05 | $ 0.000000000000000000 | $ 79,598 | $ 1.004 | $ 1.003 |
2024-06-04 | $ 0.000000000000000000 | $ 43,190 | $ 1.001 | $ 1.004 |
2024-06-03 | $ 0.000000000000000000 | $ 51,711 | $ 1.004 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API