Magic USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 151,524,319 | $ 15,350,579 | $ 0.573828 | N/A |
2024-07-02 | $ 152,372,848 | $ 21,058,466 | $ 0.576859 | $ 0.573828 |
2024-07-01 | $ 161,473,125 | $ 10,961,656 | $ 0.612219 | $ 0.576859 |
2024-06-30 | $ 154,703,265 | $ 10,067,013 | $ 0.587161 | $ 0.612219 |
2024-06-29 | $ 159,000,664 | $ 16,436,795 | $ 0.602443 | $ 0.587161 |
2024-06-28 | $ 166,098,705 | $ 14,078,357 | $ 0.629712 | $ 0.602443 |
2024-06-27 | $ 165,189,063 | $ 16,346,382 | $ 0.626857 | $ 0.629712 |
2024-06-26 | $ 165,935,162 | $ 20,036,427 | $ 0.629025 | $ 0.626857 |
2024-06-25 | $ 155,230,195 | $ 26,777,773 | $ 0.589071 | $ 0.629025 |
2024-06-24 | $ 152,588,650 | $ 10,960,728 | $ 0.579505 | $ 0.589071 |
2024-06-23 | $ 155,205,083 | $ 10,024,185 | $ 0.588779 | $ 0.579505 |
2024-06-22 | $ 156,559,951 | $ 16,388,315 | $ 0.593743 | $ 0.588779 |
2024-06-21 | $ 159,496,596 | $ 17,429,854 | $ 0.603693 | $ 0.593743 |
2024-06-20 | $ 157,882,693 | $ 20,760,416 | $ 0.600411 | $ 0.603693 |
2024-06-19 | $ 151,096,219 | $ 38,590,312 | $ 0.575690 | $ 0.600411 |
2024-06-18 | $ 165,287,444 | $ 25,476,973 | $ 0.626920 | $ 0.575690 |
2024-06-17 | $ 183,023,627 | $ 12,281,736 | $ 0.695617 | $ 0.626920 |
2024-06-16 | $ 183,529,759 | $ 13,521,919 | $ 0.696967 | $ 0.695617 |
2024-06-15 | $ 184,860,133 | $ 27,480,272 | $ 0.702154 | $ 0.696967 |
2024-06-14 | $ 182,587,371 | $ 19,933,001 | $ 0.691771 | $ 0.702154 |
2024-06-13 | $ 193,788,993 | $ 21,951,272 | $ 0.736515 | $ 0.691771 |
2024-06-12 | $ 188,577,983 | $ 24,848,068 | $ 0.716973 | $ 0.736515 |
2024-06-11 | $ 198,829,093 | $ 18,666,451 | $ 0.754811 | $ 0.716973 |
2024-06-10 | $ 206,955,417 | $ 13,585,157 | $ 0.786132 | $ 0.754811 |
2024-06-09 | $ 205,918,286 | $ 25,460,157 | $ 0.782836 | $ 0.786132 |
2024-06-08 | $ 213,937,084 | $ 35,908,200 | $ 0.812532 | $ 0.782836 |
2024-06-07 | $ 231,936,843 | $ 20,404,273 | $ 0.903068 | $ 0.812532 |
2024-06-06 | $ 231,780,654 | $ 23,737,719 | $ 0.902498 | $ 0.903068 |
2024-06-05 | $ 235,829,559 | $ 25,964,922 | $ 0.918025 | $ 0.902498 |
2024-06-04 | $ 241,865,251 | $ 73,899,256 | $ 0.945154 | $ 0.918025 |
想要另一種貨幣的資料嗎?使用我們的API